Eastern Trading Company
 
Futures Markets
Options 		Charts
GOLDMAN SACHS COMM (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 13 GI3N  631.20  632.00  633.00  631.00  632.00  1.80  633.00s  1:55P Jun 18
S&P GSCI  Aug 13 GI3Q  630.00    631.80  629.80  613.00  1.80  631.80s  1:55P Jun 18
S&P GSCI  Sep 13 GI3U  626.20  627.00  628.00  626.00  627.00  1.80  628.00s  1:55P Jun 18
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 13 @GI3N  631.20  631.00  633.75  629.95  633.75  1.80  633.00s  4:22P Jun 18
S&P GSCI  Aug 13 @GI3Q  630.00          1.80  631.80s  4:22P Jun 18
S&P GSCI  Sep 13 @GI3U  626.20          1.80  628.00s  4:22P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (GI3N)
Exchange:  CME
Last Trade:  632.00
Change:  1.80
Bid: 
Ask: 
Today's High:  633.00
Today's Low:  631.00
Volume:  128
Open:  632.00
Settle:  633.00s
Prev:  631.20
Contract High: 
Contract Low: 
Updated:  Jun-18-2013
1:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Open for Business
Katie Micik – Markets Editor Bio
Posted at Thursday, June 13, 2013 5:05PM CDT
GI3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN