Eastern Trading Company
 
Futures Markets
Options 		Charts
LIBOR - CME (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Jun 13 EM3M  99.8025          0.0000  99.8025s  2:15P May 17
1 MONTH EURO... Jul 13 EM3N  99.8025          0.0000  99.8025s  2:15P May 17
1 MONTH EURO... Aug 13 EM3Q  99.8000          -0.0025  99.7975s  2:15P May 17
1 MONTH EURO... Sep 13 EM3U  99.7925          -0.0050  99.7875s  2:15P May 17
1 MONTH EURO... Oct 13 EM3V  99.7875          -0.0050  99.7825s  2:15P May 17
1 MONTH EURO... Nov 13 EM3X  99.7825          -0.0100  99.7725s  2:15P May 17
1 MONTH EURO... Dec 13 EM3Z  99.7650          -0.0150  99.7500s  2:15P May 17
1 MONTH EURO... Jan 14 EM4F  99.7725          -0.0125  99.7600s  2:15P May 17
1 MONTH EURO... Feb 14 EM4G  99.7625          -0.0175  99.7450s  2:15P May 17
1 MONTH EURO... Mar 14 EM4H  99.7525          -0.0175  99.7350s  2:15P May 17
1 MONTH EURO... Apr 14 EM4J  99.7425          -0.0150  99.7275s  2:15P May 17
1 MONTH EURO... May 14 EM4K  99.7350          -0.0200  99.7150s  2:15P May 17
1 MONTH EURO... Jun 14 EM4M                 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Jun 13 @EM3M  99.8025  99.8000  99.8000  99.8000  99.8000  0.0000  99.8025s  4:06P May 17
1 MONTH EURO... Jul 13 @EM3N  99.8025    99.8025  99.8025  99.8025  0.0000  99.8025s  4:06P May 17
1 MONTH EURO... Aug 13 @EM3Q  99.8000    99.8000  99.8000  99.8000  -0.0025  99.7975s  4:06P May 17
1 MONTH EURO... Sep 13 @EM3U  99.7925    99.7938  99.7925  99.7950  -0.0050  99.7875s  4:06P May 17
1 MONTH EURO... Oct 13 @EM3V  99.7875    99.7888  99.7850    -0.0050  99.7825s  4:06P May 17
1 MONTH EURO... Nov 13 @EM3X  99.7825    99.7800  99.7800    -0.0100  99.7725s  4:06P May 17
1 MONTH EURO... Dec 13 @EM3Z  99.7650    99.7625  99.7550    -0.0150  99.7500s  4:06P May 17
1 MONTH EURO... Jan 14 @EM4F  99.7725          -0.0125  99.7600s  4:06P May 17
1 MONTH EURO... Feb 14 @EM4G  99.7625    99.7600  99.7500    -0.0175  99.7450s  4:06P May 17
1 MONTH EURO... Mar 14 @EM4H  99.7525    99.7513  99.7400    -0.0175  99.7350s  4:06P May 17
1 MONTH EURO... Apr 14 @EM4J  99.7425    99.7438  99.7300    -0.0150  99.7275s  4:06P May 17
1 MONTH EURO... May 14 @EM4K  99.7350    99.7350  99.7225    -0.0200  99.7150s  4:06P May 17
1 MONTH EURO... Jun 14 @EM4M                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (EM3M)
Exchange:  CME
Last Trade:  99.8025
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  99.8025s
Prev:  99.8025
Contract High: 
Contract Low: 
Updated:  May-17-2013
2:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Soybean Basis Strong; Barge Freight Weak
Katie Micik – Markets Editor Bio
Posted at Thursday, May 16, 2013 7:08PM CDT
EM3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN