Eastern Trading Company
 
Futures Markets
Options 		Charts
EUROYEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
EUROYEN TIBOR  Sep 13 EY3U  99.778          0.000  99.778s  2:13P Jun 18
EUROYEN TIBOR  Dec 13 EY3Z  99.778          0.000  99.778s  2:13P Jun 18
EUROYEN TIBOR  Mar 14 EY4H  99.760          0.000  99.760s  2:13P Jun 18
EUROYEN TIBOR  Jun 14 EY4M  99.760          0.000  99.760s  2:13P Jun 18
EUROYEN TIBOR  Sep 14 EY4U  99.765          0.000  99.765s  2:13P Jun 18
EUROYEN TIBOR  Dec 14 EY4Z  99.760          0.000  99.760s  2:13P Jun 18
EUROYEN TIBOR  Mar 15 EY5H  99.640          0.000  99.640s  2:13P Jun 18
EUROYEN TIBOR  Jun 15 EY5M  99.500          0.000  99.500s  2:13P Jun 18
EUROYEN TIBOR  Sep 15 EY5U  99.360          0.000  99.360s  2:13P Jun 18
EUROYEN TIBOR  Dec 15 EY5Z  99.220          0.000  99.220s  2:13P Jun 18
EUROYEN TIBOR  Mar 16 EY6H  99.080          0.000  99.080s  2:13P Jun 18
EUROYEN TIBOR  Jun 16 EY6M  98.940          0.000  98.940s  2:13P Jun 18
EUROYEN TIBOR  Sep 16 EY6U  98.800          0.000  98.800s  2:13P Jun 18
EUROYEN TIBOR  Dec 16 EY6Z  98.660          0.000  98.660s  2:13P Jun 18
EUROYEN TIBOR  Mar 17 EY7H  98.520          0.000  98.520s  2:13P Jun 18
EUROYEN TIBOR  Jun 17 EY7M  98.380          0.000  98.380s  2:13P Jun 18
EUROYEN TIBOR  Sep 17 EY7U  98.240          0.000  98.240s  2:13P Jun 18
EUROYEN TIBOR  Dec 17 EY7Z  98.100          0.000  98.100s  2:13P Jun 18
EUROYEN TIBOR  Mar 18 EY8H  97.960          0.000  97.960s  2:13P Jun 18
EUROYEN TIBOR  Jun 18 EY8M  97.960          -0.140  97.820s  2:13P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
EUROYEN TIBOR (EY3U)
Exchange:  CME
Last Trade:  99.778
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  99.778s
Prev:  99.778
Contract High: 
Contract Low: 
Updated:  Jun-18-2013
2:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Open for Business
Katie Micik – Markets Editor Bio
Posted at Thursday, June 13, 2013 5:05PM CDT
EY3U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN