Eastern Trading Company
 
Futures Markets
Options 		Charts
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 13 @CT3N  83.42  83.42  83.88  83.25  83.34  -0.08  83.42  3:31A May 23
COTTON #2  Oct 13 @CT3V  84.15        84.05    84.15   
COTTON #2  Dec 13 @CT3Z  84.39  84.63  84.85  84.41  84.50  0.11  84.39  3:31A May 23
COTTON #2  Mar 14 @CT4H  84.09  84.38  84.38  84.38  84.38  0.29  84.09  11:26P May 22
COTTON #2  May 14 @CT4K  84.13        84.50    84.13   
COTTON #2  Jul 14 @CT4N  84.35        84.64    84.35   
COTTON #2  Oct 14 @CT4V  82.81            82.81   
COTTON #2  Dec 14 @CT4Z  81.61        81.98    81.61   
COTTON #2  Mar 15 @CT5H  81.79          0.03  81.82s  1:24P May 22
COTTON #2  May 15 @CT5K  81.72            81.72   
COTTON #2  Jul 15 @CT5N  81.59        81.00  0.03  81.62s  1:24P May 22
COTTON #2  Oct 15 @CT5V  81.49          0.03  81.52s  1:24P May 22
COTTON #2  Dec 15 @CT5Z  81.39          0.03  81.42s  1:24P May 22
COTTON #2  Mar 16 @CT6H  81.39          0.03  81.42s  1:24P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT3N)
Exchange:  ICEFU
Last Trade:  83.34
Change:  -0.08
Bid:  83.27
Ask:  83.34
Today's High:  83.88
Today's Low:  83.25
Volume:  14,344
Open:  83.42
Settle:  83.42
Prev:  83.42
Contract High:  104.14
Contract Low:  69.95
Updated:  May-23-2013
3:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The Bernanke Bump and Tumble
Katie Micik – Markets Editor Bio
Posted at Wednesday, May 22, 2013 8:02PM CDT
@CT3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN