 |
Quote Ticker |
 |
 |
- COTTON #2 (Jul 13) 85.40 0.42
 - COTTON #2 (Oct 13) 87.46 -0.24
 - COTTON #2 (Dec 13) 86.67 -0.72
 - COTTON #2 (Mar 14) 86.28 -0.80
 - COTTON #2 (May 14) 85.95 -0.72
 - COTTON #2 (Jul 14) 85.49 -0.61
 - SOYBEANS (Jul 13) 1518'4 12'2
 - SOYBEANS (Aug 13) 1443'0 11'4
 - CORN (Jul 13) 680'0 9'0
 - CORN (Sep 13) 608'0 21'0
 - WHEAT (Jul 13) 705'2 19'4
 - WHEAT (Sep 13) 712'2 19'4

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 13 |
85.02 |
85.93 |
84.40 |
85.40 |
0.42 |
85.40s |
02:39P |
|
 |
 |
Oct 13 |
87.27 |
87.69 |
86.50 |
87.46 |
-0.24 |
87.14s |
02:39P |
|
 |
 |
Dec 13 |
87.13 |
87.47 |
85.80 |
86.67 |
-0.72 |
86.60s |
02:39P |
|
 |
 |
Mar 14 |
86.41 |
86.99 |
85.50 |
86.28 |
-0.80 |
86.18s |
02:39P |
|
 |
 |
May 14 |
86.20 |
86.66 |
85.50 |
85.95 |
-0.72 |
86.01s |
02:39P |
|
 |
 |
Jul 14 |
86.18 |
86.24 |
85.49 |
85.49 |
-0.61 |
86.03s |
02:39P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 13 |
|
|
|
1518'4 |
12'2 |
1523'0s |
06:25P |
|
 |
 |
Aug 13 |
|
|
|
1443'0 |
11'4 |
1447'0s |
05:08P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 13 |
|
|
|
680'0 |
9'0 |
682'2s |
06:24P |
|
 |
 |
Sep 13 |
|
|
|
608'0 |
21'0 |
610'0s |
06:26P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 13 |
|
|
|
705'2 |
19'4 |
707'0s |
06:22P |
|
 |
 |
Sep 13 |
|
|
|
712'2 |
19'4 |
714'2s |
05:50P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| C3N |
680'0 |
9'0 |
| S3N |
1523'0 |
12'2 |
| W3N |
705'0 |
19'4 |
| O3N |
380'0 |
5'4 |
| Stocks |
| MSFT |
34.5900 |
-0.3900 |
| WMT |
74.4600 |
-1.2700 |
| XOM |
91.000000 |
-0.930000 |
| TWX |
57.8600 |
-1.0300 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Greenville, SC |
 |
 |
| Chg Zip Code: |
| Temp: |
81oF |
Feels Like: |
83oF |
| Humid: |
54% |
Dew Pt: |
63oF |
| Barom: |
30.02 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:15 |
Sunset: |
8:45 |
| As reported at GREENVILLE-DOWNTOWN, SC at 7:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Greenville, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Greenville, SC |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 82°F Low: 68°F Precip: 0% |
High: 83°F Low: 66°F Precip: 0% |
High: 84°F Low: 66°F Precip: 20% |
High: 85°F Low: 64°F Precip: 30% |
High: 84°F Low: 66°F Precip: 50% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| COTTON #2 (@CT3N) |
| Exchange: |
ICEFU |
| Last Trade: |
85.40 |
| Change: |
0.42 |
| Bid: |
|
| Ask: |
|
| Today's High: |
85.93 |
| Today's Low: |
84.40 |
| Volume: |
3,778 |
| Open: |
85.02 |
| Settle: |
85.40s |
| Prev: |
84.98 |
| Contract High: |
104.14 |
| Contract Low: |
69.95 |
| Updated: |
Jun-19-2013 1:29:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Eastern Trading Co automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.easterntrading.net in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|