 |
Quote Ticker |
 |
 |
COTTON #2 (Mar 12) 96.45 +0.14 | COTTON #2 (May 12) 97.90 +0.07 | COTTON #2 (Jul 12) 99.20 - 0.01 | COTTON #2 (Oct 12) 0.00 +0.00 | COTTON #2 (Dec 12) 97.01 - 0.27 | COTTON #2 (Mar 13) 0.00 +0.00 | SOYBEANS (Mar 12) 1233\'0s +0\'4 | CORN (Mar 12) 643\'0 -1\'2 | WHEAT (Mar 12) 668\'4s +7\'6
- Mouse over for last update
|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
96.31 |
96.93 |
96.29 |
96.45 |
0.14 |
09:26P |
|
 |
 |
May 12
|
98.00 |
98.50 |
97.81 |
97.90 |
0.07 |
09:26P |
|
 |
 |
Jul 12
|
99.18 |
99.70 |
99.18 |
99.20 |
- 0.01 |
09:26P |
|
 |
 |
Oct 12
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
 |
 |
Dec 12
|
96.78 |
97.39 |
96.78 |
97.01 |
- 0.27 |
09:26P |
|
 |
 |
Mar 13
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
1237'0 |
1243'6 |
1231'4 |
1233'0s |
0'4 |
01:58P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
643'0 |
645'0 |
642'4 |
643'0 |
-1'2 |
09:26P |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
664'0 |
669'0 |
661'4 |
668'4s |
7'6 |
01:46P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN (
Mar 12
) |
CBOT |
| 6442 |
- 2 |
1:54P |
| SOYBEANS (
Mar 12
) |
CBOT |
| 12330 |
4 |
1:58P |
| WHEAT (
Mar 12
) |
CBOT |
| 6684 |
76 |
1:46P |
| OATS (
Mar 12
) |
CBOT |
| 3270 |
126 |
1:46P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 30.20 |
- 0.04 |
3:00P |
| WAL-MART STORES |
NYSE |
| 61.88 |
- 0.15 |
3:02P |
| EXXON MOBIL [De |
NYSE |
| 85.75 |
0.83 |
3:00P |
| TIME WARNER [De |
NYSE |
| 37.97 |
- 0.22 |
3:00P |
- Mouse over for last update
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Greenville, SC |
 |
 |
| Chg Zip Code: |
| Temp: |
40oF |
Feels Like: |
40oF |
| Humid: |
83% |
Dew Pt: |
35oF |
| Barom: |
30.18 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:23 |
Sunset: |
6:03 |
| As reported at GREENVILLE-DOWNTOWN, SC at 10:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
 |
 |
 |
 |
Local Radar |
 |
 |
Greenville, SC
|
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Greenville, SC |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 58°F Low: 34°F Precip: 0% |
High: 59°F Low: 39°F Precip: 0% |
High: 53°F Low: 38°F Precip: 0% |
High: 56°F Low: 35°F Precip: 0% |
High: 46°F Low: 34°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
Symbol Lookup
|
| COTTON #2 (@CT2H) |
| Exchange: |
ICEFU |
| Last Price: |
96.45 |
| Change: |
0.14 |
| Today's High: |
96.93 |
| Today's Low: |
96.29 |
| Volume: |
10,449 |
| Updated: |
02/06/2012 9:25:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Eastern Trading Co automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.easterntrading.net in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|