Eastern Trading Company

 

Quote Ticker

 - Mouse over for last update

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Time More
Mar 12 96.31 96.93 96.29 96.45 0.14 09:26P
May 12 98.00 98.50 97.81 97.90 0.07 09:26P
Jul 12 99.18 99.70 99.18 99.20 - 0.01 09:26P
Oct 12 0.00 0.00 0.00 0.00 0.00
Dec 12 96.78 97.39 96.78 97.01 - 0.27 09:26P
Mar 13 0.00 0.00 0.00 0.00 0.00
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1237'0 1243'6 1231'4 1233'0s 0'4 01:58P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 643'0 645'0 642'4 643'0 -1'2 09:26P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 664'0 669'0 661'4 668'4s 7'6 01:46P
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Ag Headline News
Eminent Disdain
Seed Outlook - 4
Beef Exports Still Growing
An Urban's Rural View
Assess Your Marketing Proclivities
Beef Exports Still Growing
Farm Labor Change Not Enough
Farm Bill Hearings Planned
Sanow's Market Sense

DTN Market News
Cash Grains Steady to Higher Monday
DTN Early Word Grains 02/06 07:19
DTN Midday Grain Comments 02/06 11:36
DTN Closing Grain Comments 02/06 14:47
DTN Cattle Close/Trends 02/06 15:20
DTN Early Word Opening Livestock 02/06 06:14
DTN Midday Livestock Comments 02/06 12:03
DTN Closing Livestock Comments 02/06 16:15
DTN Chart Technical Points 02/06 15:00
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6442 - 2 1:54P02/06/2012   1:54:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12330 4 1:58P02/06/2012   1:58:00PM CST
WHEAT ( Mar 12 ) CBOT
6684 76 1:46P02/06/2012   1:46:00PM CST
OATS ( Mar 12 ) CBOT
3270 126 1:46P02/06/2012   1:46:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
30.20 - 0.04 3:00P02/06/2012   3:00:00PM CST
WAL-MART STORES NYSE
61.88 - 0.15 3:02P02/06/2012   3:02:00PM CST
EXXON MOBIL [De NYSE
85.75 0.83 3:00P02/06/2012   3:00:00PM CST
TIME WARNER [De NYSE
37.97 - 0.22 3:00P02/06/2012   3:00:00PM CST

 - Mouse over for last update


DTN Webinars


Cotton Links


Cotton Council International
 

National Cotton Council 

National Cottonseed Products Assn. 

American Cotton Museum 

EconCentral US Cotton Information (numbers)


LDP Rates


Cotton LDP Forecast & Rates 

County LDP Rates

 


Local Conditions
Greenville, SC
Chg Zip Code: 
Temp: 40oF Feels Like: 40oF
Humid: 83% Dew Pt: 35oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:23 Sunset: 6:03
As reported at GREENVILLE-DOWNTOWN, SC at 10:00 PM
 
Local Radar
Greenville, SC
Radar
 
Local Forecast
Greenville, SC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 58°F
Low: 34°F
Precip: 0%
High: 59°F
Low: 39°F
Precip: 0%
High: 53°F
Low: 38°F
Precip: 0%
High: 56°F
Low: 35°F
Precip: 0%
High: 46°F
Low: 34°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
  
Symbol Lookup

COTTON #2 (@CT2H)
Exchange:  ICEFU
Last Price:  96.45
Change:  0.14
Today's High:  96.93
Today's Low:  96.29
Volume:  10,449
Updated:  02/06/2012
9:25:00PM
Delay Time:  10 Minutes


USDA Reports
 
 
More

Make us your homepage
 
Follow the steps below to make Eastern Trading Co automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.easterntrading.net
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN