 |
Quote Ticker |
|
|
COTTON #2 (May 10) 80.40 +0.07  | COTTON #2 (Jul 10) 80.60 - 0.02 | COTTON #2 (Oct 10) | COTTON #2 (Dec 10) 75.38 +0.01 | COTTON #2 (Mar 11) | COTTON #2 (May 11) | SOYBEANS (Mar 10) 941\'4s +1\'0 | CORN (Mar 10) 357\'6 -1\'0 | WHEAT (Mar 10) 478\'4s -6\'0
- Mouse over for last update
|
|
|
|
|
|
Futures |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
May 10 |
80.50 |
80.76 |
80.33 |
80.40 |
0.07 |
01:25A |
|
|
|
Jul 10 |
80.68 |
80.95 |
80.60 |
80.60 |
- 0.02 |
01:25A |
|
|
|
Oct 10 |
|
|
|
|
|
|
|
|
|
Dec 10 |
75.10 |
75.38 |
75.00 |
75.38 |
0.01 |
01:25A |
|
|
|
Mar 11 |
|
|
|
|
|
|
|
|
|
May 11 |
|
|
|
|
|
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
937'0 |
942'0 |
937'0 |
941'4s |
1'0 |
03/09 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
359'0 |
359'0 |
356'6 |
357'6 |
-1'0 |
01:29A |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
480'0 |
480'0 |
478'6 |
478'4s |
-6'0 |
03/09 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN ( Mar 10 ) |
CBOT |
| 3586 |
- 56 |
1:40P |
| SOYBEANS ( Mar 10 ) |
CBOT |
| 9414 |
10 |
1:40P |
| WHEAT ( Mar 10 ) |
CBOT |
| 4784 |
- 60 |
1:40P |
| OATS ( Mar 10 ) |
CBOT |
| 2180 |
- 24 |
1:40P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 28.80 |
0.17 |
3:00P |
| WAL-MART STORES |
NYSE |
| 54.06 |
- 0.09 |
3:03P |
| EXXON MOBIL COR |
NYSE |
| 66.78 |
0.30 |
3:00P |
| TIME WARNER INC |
NYSE |
| 30.60 |
- 0.04 |
3:01P |
- Mouse over for last update
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Greenville, SC |
|
|
| Chg Zip Code: |
| Temp: |
58oF |
Feels Like: |
58oF |
| Humid: |
44% |
Dew Pt: |
36oF |
| Barom: |
29.92 |
Wind Dir: |
SW |
| Cond: |
Partly Cloudy |
Wind Spd: |
10 mph |
| Sunrise: |
6:46 |
Sunset: |
6:32 |
| As reported at GREENVILLE, SC at 2:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
Local Radar |
|
|
Greenville, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Greenville, SC |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 57oF
Low: 49oF | High: 62oF
Low: 49oF | High: 70oF
Low: 49oF | High: 58oF
Low: 46oF | High: 58oF
Low: 43oF |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| () |
| Exchange: |
|
| Last Price: |
|
| Change: |
|
| Today's High: |
|
| Today's Low: |
|
| Volume: |
|
| Updated: |
|
|
|
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Eastern Trading Co automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.easterntrading.net
in the Location box.
- Click the OK button.
|
|
|
|
|
|
