Eastern Trading Company

 

Quote Ticker
  • COTTON #2 (Mar 15) 59.37 -0.07 1/29/15   6:04 AM CST
  • COTTON #2 (May 15) 60.20 -0.03 1/29/15   6:04 AM CST
  • COTTON #2 (Jul 15) 61.04 1/29/15   5:46 AM CST
  • COTTON #2 (Oct 15) 61.91     CST
  • COTTON #2 (Dec 15) 62.90 -0.09 1/29/15   5:46 AM CST
  • COTTON #2 (Mar 16) 63.45 -0.26 1/29/15   4:54 AM CST
  • SOYBEANS (Mar 15) 968'0 -2'2 1/29/15   6:03 AM CST
  • SOYBEANS (May 15) 975'4 -1'6 1/29/15   5:57 AM CST
  • CORN (Mar 15) 369'4 -3'6 1/29/15   6:05 AM CST
  • CORN (May 15) 378'0 -3'4 1/29/15   6:03 AM CST
  • WHEAT (Mar 15) 501'6 -3'4 1/29/15   6:03 AM CST
  • WHEAT (May 15) 506'6 -3'4 1/29/15   5:56 AM CST

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 15 59.11 59.46 59.10 59.37 -0.07 59.44 06:04A Chart for @CT5H Options for @CT5H
May 15 59.96 60.29 59.96 60.20 -0.03 60.23 06:04A Chart for @CT5K Options for @CT5K
Jul 15 60.78 61.06 60.78 61.04 61.04 06:04A Chart for @CT5N Options for @CT5N
Oct 15 61.91 62.02 Chart for @CT5V Options for @CT5V
Dec 15 62.96 62.99 62.81 62.90 -0.09 62.99 06:04A Chart for @CT5Z Options for @CT5Z
Mar 16 63.54 63.54 63.37 63.45 -0.26 63.71 06:05A Chart for @CT6H Options for @CT6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 969'4 972'0 967'2 968'0 -2'2 970'2 06:05A Chart for @S5H Options for @S5H
May 15 976'6 978'6 974'4 975'4 -1'6 977'2 06:05A Chart for @S5K Options for @S5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 373'4 373'4 369'4 369'4 -3'6 373'2 06:05A Chart for @C5H Options for @C5H
May 15 382'0 382'0 378'0 378'0 -3'4 381'4 06:05A Chart for @C5K Options for @C5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 506'0 506'6 500'6 501'6 -3'4 505'2 06:04A Chart for @W5H Options for @W5H
May 15 511'6 511'6 505'6 506'6 -3'4 510'2 06:05A Chart for @W5K Options for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook

DTN Market News
Industry Facing Shortage Up to 30,000 Drivers
DTN Early Word Grains 01/28 05:58
DTN Midday Grain Comments 01/28 11:29
DTN Closing Grain Comments 01/28 13:38
DTN Cattle Close/Trends 01/28 15:25
DTN Early Word Opening Livestock 01/28 06:03
DTN Midday Livestock Comments 01/28 11:23
DTN Closing Livestock Comment 01/28 15:52
DTN Chart Technical Points 01/28 16:30
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
C5H 374'4 -8'0
S5H 970'0 -3'4
W5H 513'6 -13'6
O5H 302'0 -1'6
Stocks
MSFT 41.1900 -1.4700
WMT 86.8200 -0.7100
XOM 87.950000 -3.000000
TWX 78.8900 -1.7500



DTN Webinars


Cotton Links


Cotton Council International
 

National Cotton Council 

National Cottonseed Products Assn. 

American Cotton Museum 

EconCentral US Cotton Information (numbers)


LDP Rates


Cotton LDP Forecast & Rates 

County LDP Rates

 


Local Conditions
Greenville, SC
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 54% Dew Pt: 19oF
Barom: 30.3 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:29 Sunset: 5:55
As reported at GREENVILLE-DOWNTOWN, SC at 6:00 AM
 
Local Radar
Greenville, SC
Radar
 
Local Forecast
Greenville, SC

Thursday

Friday

Saturday

Sunday

Monday
High: 54°F
Low: 32°F
Precip: 20%
High: 49°F
Low: 34°F
Precip: 0%
High: 51°F
Low: 26°F
Precip: 0%
High: 52°F
Low: 35°F
Precip: 80%
High: 47°F
Low: 34°F
Precip: 55%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT5H)
Exchange:  ICEFU
Last Trade:  59.37
Change:  -0.07
Bid:  59.35
Ask:  59.37
Today's High:  59.46
Today's Low:  59.10
Volume:  16,679
Open:  59.11
Settle:  59.44
Prev:  59.44
Contract High: 
Contract Low: 
Updated:  Jan-29-2015
6:04:00AM
Delay Time:  10 Minutes


USDA Reports
 
 
More

Make us your homepage
 
Follow the steps below to make Eastern Trading Co automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.easterntrading.net
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN