Eastern Trading Company

 

Quote Ticker
  • SOYBEANS (Sep 16) 994'2 3'4 8/28/16   10:16 PM CST
  • SOYBEANS (Nov 16) 970'6 3'4 8/28/16   10:22 PM CST
  • CORN (Sep 16) 317'2 1'0 8/28/16   10:05 PM CST
  • CORN (Dec 16) 326'2 1'2 8/28/16   10:23 PM CST
  • WHEAT (Sep 16) 381'6 -1'6 8/28/16   10:15 PM CST
  • WHEAT (Dec 16) 405'6 -1'6 8/28/16   10:20 PM CST

Futures
@CT - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Oct 16 Chart for @CT6V Options for @CT6V
Dec 16 Chart for @CT6Z Options for @CT6Z
Mar 17 Chart for @CT7H Options for @CT7H
May 17 Chart for @CT7K Options for @CT7K
Jul 17 Chart for @CT7N Options for @CT7N
Oct 17 Chart for @CT7V Options for @CT7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 991'6 998'2 987'6 994'2 3'4 990'6 10:23P Chart for @S6U Options for @S6U
Nov 16 967'4 974'0 962'0 970'6 3'4 967'2 10:23P Chart for @S6X Options for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 316'2 318'6 316'0 317'2 1'0 316'2 10:23P Chart for @C6U Options for @C6U
Dec 16 325'0 327'2 324'6 326'2 1'2 325'0 10:23P Chart for @C6Z Options for @C6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 383'4 384'0 381'2 381'6 -1'6 383'4 10:23P Chart for @W6U Options for @W6U
Dec 16 407'4 407'6 405'0 405'6 -1'6 407'4 10:23P Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed

DTN Market News
Louisiana Flooding Affecting Transportation, Crops
DTN Early Word Grains 08/26 05:56
DTN Midday Grain Comments 08/26 11:45
DTN Closing Grain Comments 08/26 14:04
DTN Cattle Close/Trends 08/26 15:50
DTN Early Word Opening Livestock 08/26 06:01
DTN Midday Livestock Comments 08/26 12:15
DTN Closing Livestock Comment 08/26 16:03
DTN Chart Technical Points 08/26 16:30
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
@C6U 317'2 1'0
@S6U 994'2 3'4
@W6U 381'6 -1'6
@O6U 168'2 -0'6
Stocks
MSFT 58.0300 -0.1400
WMT 71.140000 -0.080000
XOM 87.270000 -0.190000
TWX 79.240000 -0.570000



DTN Webinars


Cotton Links


Cotton Council International
 

National Cotton Council 

National Cottonseed Products Assn. 

American Cotton Museum 

EconCentral US Cotton Information (numbers)


LDP Rates


Cotton LDP Forecast & Rates 

County LDP Rates

 


Local Conditions
Greenville, SC
Chg Zip Code: 
Temp: 76oF Feels Like: 79oF
Humid: 67% Dew Pt: 64oF
Barom: 30.14 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:00 Sunset: 7:59
As reported at GREENVILLE-DOWNTOWN, SC at 11:00 PM
 
Local Radar
Greenville, SC
Radar
 
Local Forecast
Greenville, SC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 91°F
Low: 72°F
Precip: 0%
High: 92°F
Low: 72°F
Precip: 0%
High: 93°F
Low: 73°F
Precip: 0%
High: 92°F
Low: 74°F
Precip: 42%
High: 86°F
Low: 73°F
Precip: 39%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

Not Authorized (@CT6V)
Exchange:  ICEFU
Last Trade: 
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Close: 
Prev: 
Contract High: 
Contract Low: 
Updated: 
Delay Time:  Minutes


USDA Reports
 
 
More

Make us your homepage
 
Follow the steps below to make Eastern Trading Co automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.easterntrading.net
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN