Eastern Trading Company

 

Quote Ticker
  • COTTON #2 (May 15) 63.62 0.07 3/30/15   4:03 AM CST
  • COTTON #2 (Jul 15) 63.96 0.09 3/30/15   4:05 AM CST
  • COTTON #2 (Oct 15) 64.41 0.02 3/30/15   4:05 AM CST
  • COTTON #2 (Dec 15) 64.60 -0.08 3/30/15   4:05 AM CST
  • COTTON #2 (Mar 16) 64.65 -0.02 3/30/15   3:09 AM CST
  • COTTON #2 (May 16) 64.72 0.13 3/30/15   3:09 AM CST
  • SOYBEANS (May 15) 969'2 2'0 3/30/15   4:02 AM CST
  • SOYBEANS (Jul 15) 974'0 1'6 3/30/15   3:46 AM CST
  • CORN (May 15) 390'4 -0'4 3/30/15   4:05 AM CST
  • CORN (Jul 15) 398'4 -0'4 3/30/15   4:02 AM CST
  • WHEAT (May 15) 510'2 2'4 3/30/15   4:05 AM CST
  • WHEAT (Jul 15) 513'6 1'6 3/30/15   4:01 AM CST

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 15 63.55 63.80 63.34 63.62 0.07 63.55 04:06A Chart for @CT5K Options for @CT5K
Jul 15 63.79 64.10 63.69 63.96 0.09 63.87 04:06A Chart for @CT5N Options for @CT5N
Oct 15 64.41 64.41 64.41 64.41 0.02 64.39 04:05A Chart for @CT5V Options for @CT5V
Dec 15 64.58 64.75 64.49 64.60 -0.08 64.68 04:06A Chart for @CT5Z Options for @CT5Z
Mar 16 64.57 64.75 64.57 64.65 -0.02 64.67 04:06A Chart for @CT6H Options for @CT6H
May 16 64.73 64.73 64.72 64.72 0.13 64.59 04:06A Chart for @CT6K Options for @CT6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 972'0 966'2 969'2 2'0 967'2 04:04A Chart for @S5K Options for @S5K
Jul 15 972'0 977'0 971'2 974'0 1'6 972'2 04:03A Chart for @S5N Options for @S5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'4 392'0 390'0 390'4 -0'4 391'0 04:06A Chart for @C5K Options for @C5K
Jul 15 399'0 399'6 398'0 398'4 -0'4 399'0 04:06A Chart for @C5N Options for @C5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 513'2 513'6 510'0 510'0 2'2 507'6 04:06A Chart for @W5K Options for @W5K
Jul 15 517'0 517'2 513'6 513'6 1'6 512'0 04:06A Chart for @W5N Options for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger

DTN Market News
West Coast Port Tension Still Simmering
DTN Early Word Grains 03/27 05:57
DTN Midday Grain Comments 03/27 11:12
DTN Closing Grain Comments 03/27 13:48
DTN Cattle Close/Trends 03/27 15:40
DTN Early Word Opening Livestock 03/27 05:55
DTN Midday Livestock Comments 03/27 11:57
DTN Closing Livestock Comment 03/27 16:01
DTN Chart Technical Points 03/27 16:30
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
C5K 390'2 -0'2
S5K 968'0 -7'2
W5K 509'0 8'4
O5K 278'0 -5'4
Stocks
MSFT 40.9700 -0.2400
WMT 81.350000 -0.540000
XOM 83.580000 -0.740000
TWX 85.110000 0.380000



DTN Webinars


Cotton Links


Cotton Council International
 

National Cotton Council 

National Cottonseed Products Assn. 

American Cotton Museum 

EconCentral US Cotton Information (numbers)


LDP Rates


Cotton LDP Forecast & Rates 

County LDP Rates

 


Local Conditions
Greenville, SC
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 39% Dew Pt: 24oF
Barom: 30.11 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:19 Sunset: 7:48
As reported at GREENVILLE-DOWNTOWN, SC at 5:00 AM
 
Local Radar
Greenville, SC
Radar
 
Local Forecast
Greenville, SC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 70°F
Low: 41°F
Precip: 73%
High: 75°F
Low: 42°F
Precip: 0%
High: 76°F
Low: 51°F
Precip: 0%
High: 74°F
Low: 57°F
Precip: 60%
High: 82°F
Low: 62°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT5K)
Exchange:  ICEFU
Last Trade:  63.62
Change:  0.07
Bid:  63.63
Ask:  63.66
Today's High:  63.80
Today's Low:  63.34
Volume:  8,060
Open:  63.55
Settle:  63.55
Prev:  63.55
Contract High: 
Contract Low: 
Updated:  Mar-30-2015
4:03:00AM
Delay Time:  10 Minutes


USDA Reports
 
 
More

Make us your homepage
 
Follow the steps below to make Eastern Trading Co automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.easterntrading.net
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN