Eastern Trading Company

 

Quote Ticker
  • COTTON #2 (Jul 13) 81.53 -0.29 5/24/13   1:29 PM CST
  • COTTON #2 (Oct 13) 83.23 0.09 5/24/13   1:29 PM CST
  • COTTON #2 (Dec 13) 83.90 0.13 5/24/13   1:29 PM CST
  • COTTON #2 (Mar 14) 83.35 0.23 5/24/13   1:29 PM CST
  • COTTON #2 (May 14) 83.89 0.50 5/24/13   1:29 PM CST
  • COTTON #2 (Jul 14) 84.07 0.54 5/24/13   1:29 PM CST
  • SOYBEANS (Jul 13) 1476'0 -23'2 5/24/13   1:30 PM CST
  • SOYBEANS (Aug 13) 1402'0 -12'0 5/24/13   1:30 PM CST
  • CORN (Jul 13) 656'4 -4'6 5/24/13   1:30 PM CST
  • CORN (Sep 13) 566'2 3'2 5/24/13   1:30 PM CST
  • WHEAT (Jul 13) 696'2 -5'6 5/24/13   1:30 PM CST
  • WHEAT (Sep 13) 703'4 -5'2 5/24/13   1:30 PM CST

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 13 81.78 82.38 81.03 81.53 -0.29 81.49s 05/24 Chart for @CT3N Options for @CT3N
Oct 13 82.96 83.28 82.96 83.23 0.09 83.30s 05/24 Chart for @CT3V Options for @CT3V
Dec 13 83.65 83.99 83.02 83.90 0.13 83.77s 05/24 Chart for @CT3Z Options for @CT3Z
Mar 14 83.00 83.45 82.66 83.35 0.23 83.58s 05/24 Chart for @CT4H Options for @CT4H
May 14 83.00 83.89 82.66 83.89 0.50 83.89s 05/24 Chart for @CT4K Options for @CT4K
Jul 14 83.57 84.11 82.70 84.07 0.54 84.18s 05/24 Chart for @CT4N Options for @CT4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1493'0 1505'6 1471'2 1476'0 -23'2 1476'2s 05/24 Chart for @S3N Options for @S3N
Aug 13 1409'6 1421'6 1396'0 1402'0 -12'0 1402'4s 05/24 Chart for @S3Q Options for @S3Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 660'4 664'6 655'4 656'4 -4'6 657'2s 05/24 Chart for @C3N Options for @C3N
Sep 13 561'2 567'4 555'0 566'2 3'2 566'6s 05/24 Chart for @C3U Options for @C3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 704'0 707'4 696'2 696'2 -5'6 697'4s 05/24 Chart for @W3N Options for @W3N
Sep 13 710'0 714'2 703'0 703'4 -5'2 704'4s 05/24 Chart for @W3U Options for @W3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Distillers Grain Weekly Update
Climate Benefits of Biofuels
Critics Lament New COOL Rule
DTN Ag Business Benchmark
Senate Backs Insurance AGI Cap
Current Sugar Policy Survives
Ask the Taxman by Andy Biebl
Too Good to Last?
Eastern Livestock Owner Sentenced

DTN Market News
River Conditions, Corn Basis Levels Improve
DTN Early Word Grains 05/24 06:03
DTN Midday Grain Comments 05/24 11:11
DTN Closing Grain Comments 05/24 13:59
DTN Cattle Close/Trends 05/24 15:40
DTN Early Word Opening Livestock 05/24 06:39
DTN Midday Livestock Comments 05/24 12:06
DTN Closing Livestock Comments 05/24 15:46
DTN Chart Technical Points 05/24 15:00
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
C3N 657'2 -4'6
S3N 1473'0 -23'2
W3N 697'0 -5'6
O3N 376'6 -5'2
Stocks
MSFT 34.2690 0.1190
WMT 77.3100 0.9800
XOM 91.530000 -0.260000
TWX 59.2800 -0.8800



DTN Webinars


Cotton Links


Cotton Council International
 

National Cotton Council 

National Cottonseed Products Assn. 

American Cotton Museum 

EconCentral US Cotton Information (numbers)


LDP Rates


Cotton LDP Forecast & Rates 

County LDP Rates

 


Local Conditions
Greenville, SC
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 48% Dew Pt: 43oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:19 Sunset: 8:33
As reported at GREENVILLE-DOWNTOWN, SC at 1:00 AM
 
Local Radar
Greenville, SC
Radar
 
Local Forecast
Greenville, SC

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 77°F
Low: 54°F
Precip: 0%
High: 83°F
Low: 57°F
Precip: 30%
High: 83°F
Low: 60°F
Precip: 20%
High: 84°F
Low: 62°F
Precip: 0%
High: 85°F
Low: 63°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT3N)
Exchange:  ICEFU
Last Trade:  81.53
Change:  -0.29
Bid: 
Ask: 
Today's High:  82.38
Today's Low:  81.03
Volume:  15,749
Open:  81.78
Settle:  81.49s
Prev:  81.78
Contract High:  104.14
Contract Low:  69.95
Updated:  May-24-2013
1:29:00PM
Delay Time:  10 Minutes


USDA Reports
 
 
More

Make us your homepage
 
Follow the steps below to make Eastern Trading Co automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.easterntrading.net
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN