 |
Quote Ticker |
|
|
COTTON #2 (Mar 10) 69.45 +0.29  | COTTON #2 (May 10) 70.95 +0.19 | COTTON #2 (Jul 10) 71.92 +0.07 | COTTON #2 (Oct 10) | COTTON #2 (Dec 10) 71.13 - 0.06 | COTTON #2 (Mar 11) | SOYBEANS (Mar 10) 929\'4s +16\'0 | CORN (Mar 10) 357\'0 +1\'0 | WHEAT (Mar 10) 484\'0s +10\'6
- Mouse over for last update
|
|
|
|
|
|
Futures |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
69.11 |
69.58 |
69.00 |
69.45 |
0.29 |
11:22P |
|
|
|
May 10 |
70.68 |
71.09 |
70.68 |
70.95 |
0.19 |
11:22P |
|
|
|
Jul 10 |
71.84 |
72.05 |
71.84 |
71.92 |
0.07 |
11:22P |
|
|
|
Oct 10 |
|
|
|
|
|
|
|
|
|
Dec 10 |
71.13 |
71.13 |
71.13 |
71.13 |
- 0.06 |
10:02P |
|
|
|
Mar 11 |
|
|
|
|
|
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
925'0 |
939'4 |
925'0 |
929'4s |
16'0 |
01:43P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
355'6 |
357'0 |
354'6 |
357'0 |
1'0 |
11:25P |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
479'0 |
487'2 |
479'0 |
484'0s |
10'6 |
01:43P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN ( Mar 10 ) |
CBOT |
| 3560 |
44 |
1:43P |
| SOYBEANS ( Mar 10 ) |
CBOT |
| 9294 |
160 |
1:43P |
| WHEAT ( Mar 10 ) |
CBOT |
| 4840 |
106 |
1:43P |
| OATS ( Mar 10 ) |
CBOT |
| 2310 |
46 |
1:43P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 27.72 |
- 0.30 |
3:00P |
| WAL-MART STORES |
NYSE |
| 52.93 |
- 0.52 |
3:01P |
| EXXON MOBIL COR |
NYSE |
| 64.35 |
- 0.03 |
3:00P |
| TIME WARNER INC |
NYSE |
| 26.92 |
- 0.11 |
3:00P |
- Mouse over for last update
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Greenville, SC |
|
|
| Chg Zip Code: |
| Temp: |
44oF |
Feels Like: |
42oF |
| Humid: |
65% |
Dew Pt: |
33oF |
| Barom: |
30.10 |
Wind Dir: |
ESE |
| Cond: |
Cloudy |
Wind Spd: |
5 mph |
| Sunrise: |
7:20 |
Sunset: |
6:06 |
| As reported at GREENVILLE, SC at 12:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
Local Radar |
|
|
Greenville, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Greenville, SC |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 43oF
Low: 35oF | High: 45oF
Low: 25oF | High: 44oF
Low: 24oF | High: 42oF
Low: 26oF | High: 43oF
Low: 27oF |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| () |
| Exchange: |
|
| Last Price: |
|
| Change: |
|
| Today's High: |
|
| Today's Low: |
|
| Volume: |
|
| Updated: |
|
|
|
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Eastern Trading Co automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.easterntrading.net
in the Location box.
- Click the OK button.
|
|
|
|
|
|
