Eastern Trading Company

 

Quote Ticker
  • SOYBEANS (May 17) 962'0 -6'0 3/30/17   1:19 PM CST
  • SOYBEANS (Jul 17) 972'4 -6'2 3/30/17   1:19 PM CST
  • CORN (May 17) 357'6 -1'0 3/30/17   1:19 PM CST
  • CORN (Jul 17) 365'6 -1'0 3/30/17   1:19 PM CST
  • WHEAT (May 17) 420'2 -4'4 3/30/17   1:19 PM CST
  • WHEAT (Jul 17) 432'6 -4'4 3/30/17   1:19 PM CST

Futures
@CT - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
May 17 Chart for @CT7K Options for @CT7K
Jul 17 Chart for @CT7N Options for @CT7N
Oct 17 Chart for @CT7V Options for @CT7V
Dec 17 Chart for @CT7Z Options for @CT7Z
Mar 18 Chart for @CT8H Options for @CT8H
May 18 Chart for @CT8K Options for @CT8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 969'4 970'0 961'0 962'0 -6'0 963'0s 05:12P Chart for @S7K Options for @S7K
Jul 17 980'0 980'4 971'2 972'4 -6'2 973'2s 05:12P Chart for @S7N Options for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'2 358'6 356'6 357'6 -1'0 357'4s 05:18P Chart for @C7K Options for @C7K
Jul 17 366'0 366'2 364'2 365'6 -1'0 365'0s 05:07P Chart for @C7N Options for @C7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 425'4 426'2 419'4 420'2 -4'4 421'0s 05:13P Chart for @W7K Options for @W7K
Jul 17 437'4 439'0 432'4 432'6 -4'4 434'0s 04:55P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Assessing ARC and PLC
Underground Movement - 17
Todd's Take
Merger Update
Cash Market Moves
Insurance Problems Remain
Kentucky Farmers Still Waiting for Pay
Dr. Dan Talks Agronomy
Crop Tech Corner

DTN Market News
Spring Wheat, Durum Losing Ground
DTN Early Word Grains 03/30 05:54
DTN Midday Grain Comments 03/30 11:40
DTN Closing Grain Comments 03/30 13:52
DTN Cattle Close/Trends 03/30 15:40
DTN Early Word Opening Livestock 03/30 06:04
DTN Midday Livestock Comments 03/30 11:47
DTN Closing Livestock Comment 03/30 16:24
DTN Chart Technical Points 03/30 16:30
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
@C7K 357'6 -1'0
@S7K 962'0 -6'0
@W7K 420'2 -4'4
@O7K 228'0 -4'0
Stocks
MSFT 65.710000 0.240000
WMT 71.590000 0.850000
XOM 83.700000 1.680000
TWX 98.040000 0.570000



DTN Webinars


Cotton Links


Cotton Council International
 

National Cotton Council 

National Cottonseed Products Assn. 

American Cotton Museum 

EconCentral US Cotton Information (numbers)


LDP Rates


Cotton LDP Forecast & Rates 

County LDP Rates

 


Local Conditions
Greenville, SC
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 90% Dew Pt: 62oF
Barom: 29.89 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:18 Sunset: 7:49
As reported at GREENVILLE-DOWNTOWN, SC at 6:00 PM
 
Local Radar
Greenville, SC
Radar
 
Local Forecast
Greenville, SC

Thursday

Friday

Saturday

Sunday

Monday
High: 71°F
Low: 62°F
Precip: 80%
High: 72°F
Low: 61°F
Precip: 80%
High: 76°F
Low: 50°F
Precip: 0%
High: 77°F
Low: 51°F
Precip: 0%
High: 73°F
Low: 57°F
Precip: 60%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

Not Authorized (@CT7K)
Exchange:  ICEFU
Last Trade: 
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Close: 
Prev: 
Contract High: 
Contract Low: 
Updated: 
Delay Time:  Minutes


USDA Reports
 
 
More

Make us your homepage
 
Follow the steps below to make Eastern Trading Co automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.easterntrading.net
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN