Eastern Trading Company

 

Quote Ticker
  • COTTON #2 (May 14) 91.30 -1.60 4/24/14   7:43 AM CST
  • COTTON #2 (Jul 14) 93.18 0.54 4/24/14   8:07 AM CST
  • COTTON #2 (Oct 14) 82.05     CST
  • COTTON #2 (Dec 14) 82.46 0.10 4/24/14   8:07 AM CST
  • COTTON #2 (Mar 15) 81.75     CST
  • COTTON #2 (May 15) 81.63     CST
  • SOYBEANS (May 14) 1472'4 4'0 4/24/14   7:44 AM CST
  • SOYBEANS (Jul 14) 1470'4 5'6 4/24/14   7:44 AM CST
  • CORN (May 14) 506'0 2'4 4/24/14   7:44 AM CST
  • CORN (Jul 14) 512'0 2'4 4/24/14   7:44 AM CST
  • WHEAT (May 14) 685'6 9'2 4/24/14   7:44 AM CST
  • WHEAT (Jul 14) 692'0 9'2 4/24/14   7:44 AM CST

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 14 92.98 92.99 91.30 91.30 -1.60 92.90 08:07A Chart for @CT4K Options for @CT4K
Jul 14 92.73 93.40 92.40 93.18 0.54 92.64 08:07A Chart for @CT4N Options for @CT4N
Oct 14 82.05 82.21 Chart for @CT4V Options for @CT4V
Dec 14 82.07 82.48 82.03 82.46 0.10 82.36 08:07A Chart for @CT4Z Options for @CT4Z
Mar 15 81.75 81.79 Chart for @CT5H Options for @CT5H
May 15 81.63 81.71 Chart for @CT5K Options for @CT5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1474'0 1464'0 1472'4 4'0 1468'4 08:00A Chart for @S4K Options for @S4K
Jul 14 1463'6 1471'6 1460'4 1470'4 5'6 1464'6 08:06A Chart for @S4N Options for @S4N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 506'4 502'0 506'0 2'4 503'4 08:07A Chart for @C4K Options for @C4K
Jul 14 508'2 512'2 508'0 512'0 2'4 509'4 08:05A Chart for @C4N Options for @C4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 677'2 688'4 671'6 685'6 9'2 676'4 07:45A Chart for @W4K Options for @W4K
Jul 14 683'2 695'0 677'6 692'0 9'2 682'6 08:06A Chart for @W4N Options for @W4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/24 05:58
DTN Midday Grain Comments 04/23 11:00
DTN Closing Grain Comments 04/23 13:50
DTN Cattle Close/Trends 04/23 15:30
DTN Early Word Opening Livestock 04/23 06:14
DTN Midday Livestock Comments 04/23 11:52
DTN Closing Livestock Comment 04/23 15:50
DTN Chart Technical Points 04/23 16:30
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
C4K 503'0 7'2
S4K 1469'4 -11'2
W4K 678'0 3'4
O4K 459'4 2'6
Stocks
MSFT 39.6900 -0.3000
WMT 78.0400 0.4800
XOM 100.500000 0.130000
TWX 66.0000 1.0800



DTN Webinars


Cotton Links


Cotton Council International
 

National Cotton Council 

National Cottonseed Products Assn. 

American Cotton Museum 

EconCentral US Cotton Information (numbers)


LDP Rates


Cotton LDP Forecast & Rates 

County LDP Rates

 


Local Conditions
Greenville, SC
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 45% Dew Pt: 32oF
Barom: 30.1 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:46 Sunset: 8:08
As reported at GREENVILLE-DOWNTOWN, SC at 8:00 AM
 
Local Radar
Greenville, SC
Radar
 
Local Forecast
Greenville, SC

Thursday

Friday

Saturday

Sunday

Monday
High: 75°F
Low: 49°F
Precip: 0%
High: 78°F
Low: 57°F
Precip: 67%
High: 78°F
Low: 52°F
Precip: 0%
High: 82°F
Low: 55°F
Precip: 0%
High: 80°F
Low: 60°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT4K)
Exchange:  ICEFU
Last Trade:  91.30
Change:  -1.60
Bid:  91.81
Ask:  92.68
Today's High:  92.99
Today's Low:  91.30
Volume:  7,280
Open:  92.98
Settle:  92.90
Prev:  92.90
Contract High: 
Contract Low: 
Updated:  Apr-24-2014
7:43:00AM
Delay Time:  10 Minutes


USDA Reports
 
 
More

Make us your homepage
 
Follow the steps below to make Eastern Trading Co automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.easterntrading.net
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN