Eastern Trading Company

 

Quote Ticker
  • SOYBEANS (Jul 16) 1174'0 -1'0 7/1/16   3:46 AM CST
  • SOYBEANS (Aug 16) 1172'4 -1'6 7/1/16   6:17 AM CST
  • CORN (Jul 16) 358'0 -0'6 7/1/16   6:17 AM CST
  • CORN (Sep 16) 364'2 -1'2 7/1/16   6:17 AM CST
  • WHEAT (Jul 16) 426'2 -5'0 7/1/16   3:51 AM CST
  • WHEAT (Sep 16) 440'4 -5'0 7/1/16   6:18 AM CST

Futures
@CT - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Jul 16 Chart for @CT6N Options for @CT6N
Oct 16 Chart for @CT6V Options for @CT6V
Dec 16 Chart for @CT6Z Options for @CT6Z
Mar 17 Chart for @CT7H Options for @CT7H
May 17 Chart for @CT7K Options for @CT7K
Jul 17 Chart for @CT7N Options for @CT7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1175'0 1176'4 1172'6 1174'0 -1'0 1175'0 06:19A Chart for @S6N Options for @S6N
Aug 16 1170'6 1178'4 1166'6 1172'4 -1'6 1174'2 06:18A Chart for @S6Q Options for @S6Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 360'6 361'4 357'4 358'0 -0'6 358'6 06:18A Chart for @C6N Options for @C6N
Sep 16 367'4 368'6 363'4 364'2 -1'2 365'4 06:18A Chart for @C6U Options for @C6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 430'2 431'0 426'2 426'2 -5'0 431'2 06:19A Chart for @W6N Options for @W6N
Sep 16 445'6 446'0 440'0 440'4 -5'0 445'4 06:19A Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
The Market's Fine Print
Wheat Harvest 2016
USDA Reports Flash
Kansas Wheat Harvest Update
Inhofe Makes WRDA Push
DTN Retail Fertilizer Trends
View From the Cab
Senior Partners - 2
Todd's Take

DTN Market News
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
DTN Early Word Grains 07/01 05:56
DTN Midday Grain Comments 06/30 11:16
DTN Closing Grain Comments 06/30 13:53
DTN Cattle Close/Trends 06/30 15:53
DTN Early Word Opening Livestock 07/01 06:06
DTN Midday Livestock Comments 06/30 12:00
DTN Closing Livestock Comment 06/30 16:30
DTN Chart Technical Points 06/30 16:30
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
@C6N 358'0 -0'6
@S6N 1174'0 -1'0
@W6N 426'2 -5'0
@O6N 208'0 2'6
Stocks
MSFT 51.1700 0.6300
WMT 73.020000 0.560000
XOM 93.740000 1.280000
TWX 73.540000 1.850000



DTN Webinars


Cotton Links


Cotton Council International
 

National Cotton Council 

National Cottonseed Products Assn. 

American Cotton Museum 

EconCentral US Cotton Information (numbers)


LDP Rates


Cotton LDP Forecast & Rates 

County LDP Rates

 


Local Conditions
Greenville, SC
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 84% Dew Pt: 68oF
Barom: 29.99 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:19 Sunset: 8:47
As reported at GREENVILLE-DOWNTOWN, SC at 7:00 AM
 
Local Radar
Greenville, SC
Radar
 
Local Forecast
Greenville, SC

Friday

Saturday

Sunday

Monday

Tuesday
High: 91°F
Low: 71°F
Precip: 20%
High: 94°F
Low: 71°F
Precip: 28%
High: 93°F
Low: 73°F
Precip: 28%
High: 92°F
Low: 74°F
Precip: 35%
High: 93°F
Low: 78°F
Precip: 58%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

Not Authorized (@CT6N)
Exchange:  ICEFU
Last Trade: 
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Close: 
Prev: 
Contract High: 
Contract Low: 
Updated: 
Delay Time:  Minutes


USDA Reports
 
 
More

Make us your homepage
 
Follow the steps below to make Eastern Trading Co automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.easterntrading.net
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN