Eastern Trading Company

 

Quote Ticker
  • COTTON #2 (Oct 14) 66.74 -2.37 7/24/14   1:23 PM CST
  • COTTON #2 (Dec 14) 66.23 -2.03 7/24/14   1:23 PM CST
  • COTTON #2 (Mar 15) 67.10 -1.75 7/24/14   1:23 PM CST
  • COTTON #2 (May 15) 68.59 -1.60 7/24/14   1:23 PM CST
  • COTTON #2 (Jul 15) 68.85 -1.38 7/24/14   1:23 PM CST
  • COTTON #2 (Oct 15) 74.21 -1.51 7/24/14   1:23 PM CST
  • SOYBEANS (Aug 14) 1208'2 6'4 7/24/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1113'2 9'6 7/24/14   1:30 PM CST
  • CORN (Sep 14) 361'0 -1'0 7/24/14   1:30 PM CST
  • CORN (Dec 14) 369'2 -1'2 7/24/14   1:30 PM CST
  • WHEAT (Sep 14) 529'0 -2'0 7/24/14   1:30 PM CST
  • WHEAT (Dec 14) 551'0 -4'2 7/24/14   1:30 PM CST

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 14 68.88 68.88 66.10 66.74 -2.37 66.40s 01:23P Chart for @CT4V Options for @CT4V
Dec 14 68.22 68.24 65.66 66.23 -2.03 66.05s 01:23P Chart for @CT4Z Options for @CT4Z
Mar 15 68.78 68.83 66.66 67.10 -1.75 66.98s 01:23P Chart for @CT5H Options for @CT5H
May 15 69.93 69.96 68.00 68.59 -1.60 68.30s 01:23P Chart for @CT5K Options for @CT5K
Jul 15 70.84 70.84 68.85 68.85 -1.38 69.46s 01:23P Chart for @CT5N Options for @CT5N
Oct 15 74.21 -1.51 69.68s 01:23P Chart for @CT5V Options for @CT5V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1199'6 1232'6 1199'0 1208'2 6'4 1207'4s 03:39P Chart for @S4Q Options for @S4Q
Sep 14 1100'6 1133'6 1100'6 1113'2 9'6 1111'4s 01:30P Chart for @S4U Options for @S4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'6 369'0 356'4 361'0 -1'0 361'4s 03:51P Chart for @C4U Options for @C4U
Dec 14 370'0 376'6 364'2 369'2 -1'2 369'4s 03:52P Chart for @C4Z Options for @C4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 530'4 542'2 526'0 529'0 -2'0 528'6s 03:42P Chart for @W4U Options for @W4U
Dec 14 553'6 564'6 548'4 551'0 -4'2 550'2s 01:30P Chart for @W4Z Options for @W4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought

DTN Market News
Imaginary Numbers
DTN Early Word Grains 07/24 05:56
DTN Midday Grain Comments 07/24 10:57
DTN Closing Grain Comments 07/24 13:55
DTN Cattle Close/Trends 07/24 15:45
DTN Early Word Opening Livestock 07/24 06:16
DTN Midday Livestock Comments 07/24 11:46
DTN Closing Livestock Comment 07/23 16:37
DTN Chart Technical Points 07/24 16:30
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
C4U 361'6 -1'0
S4Q 1202'0 6'4
W4U 529'0 -2'0
O4U 336'4 4'0
Stocks
MSFT 44.4000 -0.4700
WMT 76.3500 -0.6400
XOM 104.280000 0.030000
TWX 84.0100 -0.2500



DTN Webinars


Cotton Links


Cotton Council International
 

National Cotton Council 

National Cottonseed Products Assn. 

American Cotton Museum 

EconCentral US Cotton Information (numbers)


LDP Rates


Cotton LDP Forecast & Rates 

County LDP Rates

 


Local Conditions
Greenville, SC
Chg Zip Code: 
Temp: 85oF Feels Like: 89oF
Humid: 59% Dew Pt: 69oF
Barom: 29.88 Wind Dir: WSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:33 Sunset: 8:38
As reported at GREENVILLE-DOWNTOWN, SC at 5:00 PM
 
Local Radar
Greenville, SC
Radar
 
Local Forecast
Greenville, SC

Thursday

Friday

Saturday

Sunday

Monday
High: 87°F
Low: 72°F
Precip: 51%
High: 87°F
Low: 69°F
Precip: 22%
High: 90°F
Low: 69°F
Precip: 0%
High: 93°F
Low: 73°F
Precip: 0%
High: 90°F
Low: 74°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT4V)
Exchange:  ICEFU
Last Trade:  66.74
Change:  -2.37
Bid: 
Ask: 
Today's High:  68.88
Today's Low:  66.10
Volume:  56
Open:  68.88
Settle:  66.40s
Prev:  68.77
Contract High: 
Contract Low: 
Updated:  Jul-24-2014
1:23:00PM
Delay Time:  10 Minutes


USDA Reports
 
 
More

Make us your homepage
 
Follow the steps below to make Eastern Trading Co automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.easterntrading.net
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN