Eastern Trading Company

 

Quote Ticker
  • COTTON #2 (Mar 15) 60.93 0.07 12/19/14   1:20 PM CST
  • COTTON #2 (May 15) 61.39 -0.04 12/19/14   1:20 PM CST
  • COTTON #2 (Jul 15) 62.15 0.04 12/19/14   1:20 PM CST
  • COTTON #2 (Oct 15) 62.21 0.03 12/19/14   1:20 PM CST
  • COTTON #2 (Dec 15) 64.55 -0.02 12/19/14   1:20 PM CST
  • COTTON #2 (Mar 16) 65.41 -0.06 12/19/14   1:20 PM CST
  • SOYBEANS (Jan 15) 1030'2 -4'4 12/19/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1038'2 -4'6 12/19/14   1:30 PM CST
  • CORN (Mar 15) 410'6 -0'4 12/19/14   1:30 PM CST
  • CORN (May 15) 419'4 -0'4 12/19/14   1:30 PM CST
  • WHEAT (Mar 15) 633'0 -23'0 12/19/14   1:30 PM CST
  • WHEAT (May 15) 635'4 -21'6 12/19/14   1:30 PM CST

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 15 60.62 60.96 60.31 60.93 0.07 60.89s 12/19 Chart for @CT5H Options for @CT5H
May 15 61.19 61.42 60.82 61.39 -0.04 61.35s 12/19 Chart for @CT5K Options for @CT5K
Jul 15 61.93 62.19 61.60 62.15 0.04 62.14s 12/19 Chart for @CT5N Options for @CT5N
Oct 15 62.21 0.03 63.37s 12/19 Chart for @CT5V Options for @CT5V
Dec 15 64.37 64.55 64.06 64.55 -0.02 64.54s 12/19 Chart for @CT5Z Options for @CT5Z
Mar 16 65.41 -0.06 65.68s 12/19 Chart for @CT6H Options for @CT6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1022'4 1030'2 -4'4 1030'4s 12/19 Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'0 1030'2 1038'2 -4'6 1038'4s 12/19 Chart for @S5H Options for @S5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 411'2 405'0 410'6 -0'4 410'4s 12/19 Chart for @C5H Options for @C5H
May 15 419'0 419'6 413'4 419'4 -0'4 419'0s 12/19 Chart for @C5K Options for @C5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 654'0 654'4 629'2 633'0 -23'0 632'2s 12/19 Chart for @W5H Options for @W5H
May 15 655'0 655'0 632'0 635'4 -21'6 635'0s 12/19 Chart for @W5K Options for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders

DTN Market News
Informa: Beans Acres Exceed Corn Acres
DTN Early Word Grains 12/19 05:57
DTN Midday Grain Comments 12/19 11:33
DTN Closing Grain Comments 12/19 13:49
DTN Cattle Close/Trends 12/19 15:45
DTN Early Word Opening Livestock 12/19 06:00
DTN Midday Livestock Comments 12/19 11:59
DTN Closing Livestock Comment 12/19 15:54
DTN Chart Technical Points 12/19 16:30
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
C5H 410'6 -0'4
S5F 1032'0 -4'4
W5H 633'0 -23'0
O5H 307'6 -5'6
Stocks
MSFT 47.6600 0.1400
WMT 85.1600 -0.7800
XOM 93.640000 2.480000
TWX 84.9300 0.5500



DTN Webinars


Cotton Links


Cotton Council International
 

National Cotton Council 

National Cottonseed Products Assn. 

American Cotton Museum 

EconCentral US Cotton Information (numbers)


LDP Rates


Cotton LDP Forecast & Rates 

County LDP Rates

 


Local Conditions
Greenville, SC
Chg Zip Code: 
Temp: 43oF Feels Like: 40oF
Humid: 86% Dew Pt: 39oF
Barom: 30.23 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:33 Sunset: 5:22
As reported at GREENVILLE-DOWNTOWN, SC at 7:00 PM
 
Local Radar
Greenville, SC
Radar
 
Local Forecast
Greenville, SC

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 53°F
Low: 40°F
Precip: 20%
High: 51°F
Low: 41°F
Precip: 80%
High: 55°F
Low: 42°F
Precip: 80%
High: 61°F
Low: 42°F
Precip: 60%
High: 52°F
Low: 36°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT5H)
Exchange:  ICEFU
Last Trade:  60.93
Change:  0.07
Bid: 
Ask: 
Today's High:  60.96
Today's Low:  60.31
Volume:  7,590
Open:  60.62
Settle:  60.89s
Prev:  60.82
Contract High: 
Contract Low: 
Updated:  Dec-19-2014
1:20:00PM
Delay Time:  10 Minutes


USDA Reports
 
 
More

Make us your homepage
 
Follow the steps below to make Eastern Trading Co automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.easterntrading.net
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN