Eastern Trading Company

 

Quote Ticker
  • SOYBEANS (Aug 16) 1017'6 7'2 7/27/16   9:13 PM CST
  • SOYBEANS (Sep 16) 1007'0 7'2 7/27/16   9:14 PM CST
  • CORN (Sep 16) 337'4 1'6 7/27/16   9:35 PM CST
  • CORN (Dec 16) 345'2 2'2 7/27/16   9:34 PM CST
  • WHEAT (Sep 16) 418'0 3'2 7/27/16   9:36 PM CST
  • WHEAT (Dec 16) 444'2 2'6 7/27/16   9:29 PM CST

Futures
@CT - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Oct 16 Chart for @CT6V Options for @CT6V
Dec 16 Chart for @CT6Z Options for @CT6Z
Mar 17 Chart for @CT7H Options for @CT7H
May 17 Chart for @CT7K Options for @CT7K
Jul 17 Chart for @CT7N Options for @CT7N
Oct 17 Chart for @CT7V Options for @CT7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1012'4 1022'0 1012'4 1017'6 7'2 1010'4 09:36P Chart for @S6Q Options for @S6Q
Sep 16 1001'0 1010'6 1001'0 1007'0 7'2 999'6 09:36P Chart for @S6U Options for @S6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 335'6 337'6 335'4 337'4 1'6 335'6 09:36P Chart for @C6U Options for @C6U
Dec 16 343'0 345'2 343'0 345'2 2'2 343'0 09:36P Chart for @C6Z Options for @C6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 414'4 418'4 414'4 418'0 3'2 414'6 09:36P Chart for @W6U Options for @W6U
Dec 16 440'2 444'2 440'0 444'2 2'6 441'4 09:36P Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
No Yield Loss Necessary
Todd's Take
Grazing Leases Important
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert

DTN Market News
Freight Costs Rise as Large Crops Loom
DTN Early Word Grains 07/27 05:59
DTN Midday Grain Comments 07/27 11:33
DTN Closing Grain Comments 07/27 13:58
DTN Cattle Close/Trends 07/27 15:45
DTN Early Word Opening Livestock 07/27 06:04
DTN Midday Livestock Comments 07/27 11:53
DTN Closing Livestock Comment 07/27 15:07
DTN Chart Technical Points 07/27 16:30
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
@C6U 337'4 1'6
@S6Q 1017'6 7'2
@W6U 418'0 3'2
@O6U 198'0 1'0
Stocks
MSFT 56.1900 -0.5700
WMT 73.320000 -0.410000
XOM 90.910000 -0.620000
TWX 77.930000 -0.340000



DTN Webinars


Cotton Links


Cotton Council International
 

National Cotton Council 

National Cottonseed Products Assn. 

American Cotton Museum 

EconCentral US Cotton Information (numbers)


LDP Rates


Cotton LDP Forecast & Rates 

County LDP Rates

 


Local Conditions
Greenville, SC
Chg Zip Code: 
Temp: 88oF Feels Like: 93oF
Humid: 52% Dew Pt: 68oF
Barom: 29.96 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:36 Sunset: 8:35
As reported at GREENVILLE-DOWNTOWN, SC at 10:00 PM
 
Local Radar
Greenville, SC
Radar
 
Local Forecast
Greenville, SC

Thursday

Friday

Saturday

Sunday

Monday
High: 96°F
Low: 76°F
Precip: 0%
High: 92°F
Low: 75°F
Precip: 20%
High: 93°F
Low: 74°F
Precip: 73%
High: 94°F
Low: 74°F
Precip: 64%
High: 93°F
Low: 74°F
Precip: 67%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

Not Authorized (@CT6V)
Exchange:  ICEFU
Last Trade: 
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Close: 
Prev: 
Contract High: 
Contract Low: 
Updated: 
Delay Time:  Minutes


USDA Reports
 
 
More

Make us your homepage
 
Follow the steps below to make Eastern Trading Co automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.easterntrading.net
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN