Eastern Trading Company

 

Quote Ticker
  • SOYBEANS (Mar 17) 1072'0 -3'0 1/19/17   11:00 AM CST
  • SOYBEANS (May 17) 1080'2 -3'4 1/19/17   11:00 AM CST
  • CORN (Mar 17) 365'6 0'6 1/19/17   11:00 AM CST
  • CORN (May 17) 373'0 0'6 1/19/17   11:00 AM CST
  • WHEAT (Mar 17) 426'0 -5'0 1/19/17   11:00 AM CST
  • WHEAT (May 17) 441'0 -5'0 1/19/17   11:00 AM CST

Futures
@CT - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Mar 17 Chart for @CT7H Options for @CT7H
May 17 Chart for @CT7K Options for @CT7K
Jul 17 Chart for @CT7N Options for @CT7N
Oct 17 Chart for @CT7V Options for @CT7V
Dec 17 Chart for @CT7Z Options for @CT7Z
Mar 18 Chart for @CT8H Options for @CT8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1073'0 1074'6 1066'6 1072'6 -2'2 1075'0 11:01A Chart for @S7H Options for @S7H
May 17 1082'0 1083'0 1075'2 1080'6 -3'0 1083'6 11:01A Chart for @S7K Options for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'0 367'0 362'6 365'6 0'6 365'0 11:01A Chart for @C7H Options for @C7H
May 17 371'0 374'0 369'6 373'0 0'6 372'2 11:01A Chart for @C7K Options for @C7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 430'4 430'6 423'2 426'0 -5'0 431'0 11:01A Chart for @W7H Options for @W7H
May 17 445'0 445'4 437'6 441'0 -5'0 446'0 11:01A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Pruitt Pressed in Hearing
DTN Retail Fertilizer Trends
Kub's Den
Dicamba Details
SCOTUS Rejects Petition
Vilsack to Tout Dairy Exports
Soybean Surprises
2,4-D Cotton Enabled
Supreme Court to Hear WOTUS Case

DTN Market News
DDG Prices Lower
DTN Early Word Grains 01/19 06:00
DTN Midday Grain Comments 01/18 11:20
DTN Closing Grain Comments 01/18 13:52
DTN Cattle Prices/Trends 01/19 10:45
DTN Early Word Opening Livestock 01/19 06:01
DTN Midday Livestock Comments 01/18 12:06
DTN Closing Livestock Comment 01/18 16:23
DTN Chart Technical Points 01/18 16:30
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
@C7H 365'6 0'6
@S7H 1072'2 -2'6
@W7H 426'0 -5'0
@O7H 255'6 -1'2
Stocks
MSFT 62.545000 0.045000
WMT 67.780000 -0.330000
XOM 85.054100 -1.225900
TWX 95.460000 0.350000



DTN Webinars


Cotton Links


Cotton Council International
 

National Cotton Council 

National Cottonseed Products Assn. 

American Cotton Museum 

EconCentral US Cotton Information (numbers)


LDP Rates


Cotton LDP Forecast & Rates 

County LDP Rates

 


Local Conditions
Greenville, SC
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 46% Dew Pt: 37oF
Barom: 30.11 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:34 Sunset: 5:45
As reported at GREENVILLE-DOWNTOWN, SC at 11:00 AM
 
Local Radar
Greenville, SC
Radar
 
Local Forecast
Greenville, SC

Thursday

Friday

Saturday

Sunday

Monday
High: 67°F
Low: 47°F
Precip: 20%
High: 72°F
Low: 54°F
Precip: 80%
High: 70°F
Low: 57°F
Precip: 80%
High: 70°F
Low: 57°F
Precip: 80%
High: 64°F
Low: 51°F
Precip: 60%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

Not Authorized (@CT7H)
Exchange:  ICEFU
Last Trade: 
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Close: 
Prev: 
Contract High: 
Contract Low: 
Updated: 
Delay Time:  Minutes


USDA Reports
 
 
More

Make us your homepage
 
Follow the steps below to make Eastern Trading Co automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.easterntrading.net
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN