Eastern Trading Company

 

Quote Ticker
  • COTTON #2 (Oct 14) 63.60     CST
  • COTTON #2 (Dec 14) 61.59 0.22 10/1/14   4:58 AM CST
  • COTTON #2 (Mar 15) 60.44 -0.01 10/1/14   4:56 AM CST
  • COTTON #2 (May 15) 61.12 -0.13 10/1/14   4:52 AM CST
  • COTTON #2 (Jul 15) 61.91 -0.09 10/1/14   4:52 AM CST
  • COTTON #2 (Oct 15) 62.01     CST
  • SOYBEANS (Nov 14) 907'6 -5'4 10/1/14   4:59 AM CST
  • SOYBEANS (Jan 15) 915'6 -5'4 10/1/14   4:58 AM CST
  • CORN (Dec 14) 319'2 -1'4 10/1/14   4:58 AM CST
  • CORN (Mar 15) 331'6 -1'6 10/1/14   4:58 AM CST
  • WHEAT (Dec 14) 474'0 -3'6 10/1/14   4:58 AM CST
  • WHEAT (Mar 15) 486'6 -3'6 10/1/14   4:56 AM CST

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 14 63.60 61.96 Chart for @CT4V Options for @CT4V
Dec 14 61.37 61.68 61.15 61.60 0.23 61.37 05:00A Chart for @CT4Z Options for @CT4Z
Mar 15 60.50 60.50 60.20 60.42 -0.03 60.45 04:59A Chart for @CT5H Options for @CT5H
May 15 61.25 61.25 61.00 61.12 -0.13 61.25 04:59A Chart for @CT5K Options for @CT5K
Jul 15 61.75 61.94 61.75 61.91 -0.09 62.00 04:59A Chart for @CT5N Options for @CT5N
Oct 15 62.01 62.75 Chart for @CT5V Options for @CT5V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 911'0 911'6 907'4 907'6 -5'4 913'2 05:00A Chart for @S4X Options for @S4X
Jan 15 919'0 919'6 915'6 915'6 -5'4 921'2 05:00A Chart for @S5F Options for @S5F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'2 320'2 318'4 319'2 -1'4 320'6 05:00A Chart for @C4Z Options for @C4Z
Mar 15 332'4 333'0 331'2 331'6 -1'6 333'4 04:59A Chart for @C5H Options for @C5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 476'6 477'6 473'0 474'0 -3'6 477'6 04:59A Chart for @W4Z Options for @W4Z
Mar 15 490'2 490'4 486'0 486'6 -3'6 490'4 04:59A Chart for @W5H Options for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS
Nebraska Climate Effects
USDA: New GMO Wheat Case

DTN Market News
Industrial Reports to Make a Comeback in 2015
DTN Early Word Grains 09/30 05:58
DTN Midday Grain Comments 09/30 10:48
DTN Closing Grain Comments 09/30 13:53
DTN Cattle Close/Trends 09/30 15:40
DTN Early Word Opening Livestock 09/30 06:17
DTN Midday Livestock Comments 09/30 11:51
DTN Closing Livestock Comment 09/30 16:17
DTN Chart Technical Points 09/30 16:30
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
C4Z 320'0 -5'0
S4X 911'6 -10'2
W4Z 478'0 -3'4
O4Z 333'0 1'4
Stocks
MSFT 46.3600 -0.0800
WMT 76.4700 0.3900
XOM 94.050000 -0.380000
TWX 75.2100 -0.4300



DTN Webinars


Cotton Links


Cotton Council International
 

National Cotton Council 

National Cottonseed Products Assn. 

American Cotton Museum 

EconCentral US Cotton Information (numbers)


LDP Rates


Cotton LDP Forecast & Rates 

County LDP Rates

 


Local Conditions
Greenville, SC
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 87% Dew Pt: 59oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:24 Sunset: 7:13
As reported at GREENVILLE-DOWNTOWN, SC at 5:00 AM
 
Local Radar
Greenville, SC
Radar
 
Local Forecast
Greenville, SC

Wednesday

Thursday

Friday

Saturday

Sunday
High: 84°F
Low: 63°F
Precip: 0%
High: 84°F
Low: 63°F
Precip: 0%
High: 75°F
Low: 66°F
Precip: 80%
High: 69°F
Low: 56°F
Precip: 0%
High: 69°F
Low: 52°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT4V)
Exchange:  ICEFU
Last Trade:  63.60
Change: 
Bid:  60.82
Ask:  63.26
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  61.96
Prev:  61.96
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes


USDA Reports
 
 
More

Make us your homepage
 
Follow the steps below to make Eastern Trading Co automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.easterntrading.net
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN