Eastern Trading Company
 

Quote Ticker

 - Mouse over for last update

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Time More
May 10 78.77 80.77 78.76 80.47s 1.70 03/12
Jul 10 79.29 81.25 79.29 81.02s 1.74 03/12
Oct 10 76.03 76.97 76.03 76.91s 0.53 03/12
Dec 10 75.00 75.67 74.89 75.62s 0.49 03/12
Mar 11 76.78s 0.35 03/12
May 11 77.08s 0.35 03/12
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 936'0 936'0 924'0 926'0s 0'4 03/12
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'2 357'2 353'2 354'0s -1'4 03/12
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 472'2s 3'6 03/12
My Custom Markets
Symbol Open High Low Last Change Time More

Headline News
Shiite Group Leads in S. Iraq Vote 03/12 08:06
Obama Delays Asia Trip for Health Bill 03/12 08:48
Pakistan Bombs Kill 43, Wound 100 03/12 08:11
Afghan Insurgents Kill 3 Police 03/12 05:47
Obama to Tap Yellen for Fed Vice Chair 03/12 08:31
Pakistan Navy Tests Missiles 03/12 05:40
Judge to Hear $657M WTC Worker's Case 03/12 08:27
Stocks End Mixed After Mixed Reports 03/12 17:18

DTN Market News
Grease Guns in Hand
DTN Early Word Grains 03/12 07:18
DTN Midday Grain Comments 03/12 10:45
DTN Closing Grain Comments 03/12 13:54
DTN Cattle Close/Trends 03/12 15:25
DTN Early Word Opening Livestock 03/12 06:43
DTN Midday Livestock Comments 03/12 11:52
DTN Closing Livestock Comments 03/12 16:04
DTN Chart Technical Points 03/12 15:00
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3540 - 14 12:19P03/12/2010   12:19:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9260 4 12:19P03/12/2010   12:19:00PM CST
WHEAT ( Mar 10 ) CBOT
4722 36 12:20P03/12/2010   12:20:00PM CST
OATS ( Mar 10 ) CBOT
2090 - 24 12:20P03/12/2010   12:20:00PM CST
Stocks
MICROSOFT CORP NASDAQ
29.27 0.09 3:00P03/12/2010   3:00:00PM CST
WAL-MART STORES NYSE
53.90 - 0.07 3:00P03/12/2010   3:00:00PM CST
EXXON MOBIL COR NYSE
66.80 - 0.42 3:00P03/12/2010   3:00:00PM CST
TIME WARNER INC NYSE
30.54 - 0.12 3:01P03/12/2010   3:01:00PM CST
 - Mouse over for last update

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

 
Cotton Links


Cotton Council International 

National Cotton Council 

National Cottonseed Products Assn. 

American Cotton Museum 

EconCentral US Cotton Information (numbers)

LDP Rates


Cotton LDP Forecast & Rates 

County LDP Rates

 

Local Conditions
Greenville, SC
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 100% Dew Pt: 43oF
Barom: 29.47 Wind Dir: W
Cond: Fog Wind Spd: 3 mph
Sunrise: 6:42 Sunset: 6:35
As reported at GREENVILLE, SC at 7:00 AM
 
Local Radar
Greenville, SC
Radar
 
Local Forecast
Greenville, SC

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 63oF
Low: 45oF		 High: 57oF
Low: 39oF		 High: 63oF
Low: 38oF		 High: 58oF
Low: 39oF		 High: 57oF
Low: 42oF
View complete Local Weather

Quick Quote
Enter a symbol below
  
Symbol Lookup
()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 

USDA Reports
 
 
More

Make us your homepage
 
Follow the steps below to make Eastern Trading Co automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.easterntrading.net
    in the Location box.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN