Eastern Trading Company

 

Quote Ticker
  • COTTON #2 (Dec 14) 59.44 -0.32 11/24/14   9:39 AM CST
  • COTTON #2 (Mar 15) 58.91 -0.61 11/24/14   9:41 AM CST
  • COTTON #2 (May 15) 59.78 -0.67 11/24/14   9:41 AM CST
  • COTTON #2 (Jul 15) 60.73 -0.68 11/24/14   9:41 AM CST
  • COTTON #2 (Oct 15) 65.88     CST
  • COTTON #2 (Dec 15) 63.12 -0.71 11/24/14   9:41 AM CST
  • SOYBEANS (Jan 15) 1031'0 -8'0 11/24/14   9:41 AM CST
  • SOYBEANS (Mar 15) 1036'2 -9'6 11/24/14   9:41 AM CST
  • CORN (Dec 14) 368'6 -4'0 11/24/14   9:41 AM CST
  • CORN (Mar 15) 381'2 -4'0 11/24/14   9:41 AM CST
  • WHEAT (Dec 14) 544'0 -3'2 11/24/14   9:40 AM CST
  • WHEAT (Mar 15) 550'2 -3'2 11/24/14   9:41 AM CST

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 14 59.36 59.69 59.36 59.44 -0.32 59.76 09:41A Chart for @CT4Z Options for @CT4Z
Mar 15 59.29 59.46 58.85 58.91 -0.61 59.52 09:41A Chart for @CT5H Options for @CT5H
May 15 60.02 60.35 59.76 59.78 -0.67 60.45 09:41A Chart for @CT5K Options for @CT5K
Jul 15 60.99 61.07 60.72 60.73 -0.68 61.41 09:41A Chart for @CT5N Options for @CT5N
Oct 15 65.88 62.93 Chart for @CT5V Options for @CT5V
Dec 15 63.38 63.41 63.12 63.12 -0.71 63.83 09:41A Chart for @CT5Z Options for @CT5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1036'2 1038'6 1026'6 1031'0 -8'0 1039'0 09:41A Chart for @S5F Options for @S5F
Mar 15 1043'0 1045'0 1033'2 1036'2 -9'6 1046'0 09:41A Chart for @S5H Options for @S5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 372'6 368'2 368'6 -4'0 372'6 09:41A Chart for @C4Z Options for @C4Z
Mar 15 384'6 385'6 381'2 381'2 -4'0 385'2 09:41A Chart for @C5H Options for @C5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 546'0 551'2 543'0 544'0 -3'2 547'2 09:40A Chart for @W4Z Options for @W4Z
Mar 15 552'4 557'0 549'4 550'2 -3'2 553'4 09:41A Chart for @W5H Options for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print

DTN Market News
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
DTN Early Word Grains 11/24 05:57
DTN Midday Grain Comments 11/21 11:15
DTN Closing Grain Comments 11/21 14:08
DTN Cattle Prices 11/24 09:10
DTN Early Word Opening Livestock 11/24 06:14
DTN Midday Livestock Comments 11/21 11:56
DTN Closing Livestock Comment 11/21 16:04
DTN Chart Technical Points 11/21 16:30
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
C4Z 369'4 -3'2
S5F 1027'4 -11'4
W4Z 547'4 0'2
O4Z 346'4 1'0
Stocks
MSFT 47.7099 -0.2701
WMT 85.3200 0.6700
XOM 96.040000 -0.770000
TWX 80.5100 0.4600



DTN Webinars


Cotton Links


Cotton Council International
 

National Cotton Council 

National Cottonseed Products Assn. 

American Cotton Museum 

EconCentral US Cotton Information (numbers)


LDP Rates


Cotton LDP Forecast & Rates 

County LDP Rates

 


Local Conditions
Greenville, SC
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 87% Dew Pt: 57oF
Barom: 29.81 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:12 Sunset: 5:19
As reported at GREENVILLE-DOWNTOWN, SC at 10:00 AM
 
Local Radar
Greenville, SC
Radar
 
Local Forecast
Greenville, SC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 70°F
Low: 55°F
Precip: 0%
High: 59°F
Low: 48°F
Precip: 30%
High: 50°F
Low: 41°F
Precip: 80%
High: 54°F
Low: 34°F
Precip: 0%
High: 54°F
Low: 29°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT4Z)
Exchange:  ICEFU
Last Trade:  59.44
Change:  -0.32
Bid:  59.15
Ask:  59.32
Today's High:  59.69
Today's Low:  59.36
Volume:  233
Open:  59.36
Settle:  59.76
Prev:  59.76
Contract High: 
Contract Low: 
Updated:  Nov-24-2014
9:39:00AM
Delay Time:  10 Minutes


USDA Reports
 
 
More

Make us your homepage
 
Follow the steps below to make Eastern Trading Co automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.easterntrading.net
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN