Eastern Trading Company

 

Quote Ticker
  • COTTON #2 (Oct 15) 64.10 -0.21 7/27/15   8:20 PM CST
  • COTTON #2 (Dec 15) 63.66 -0.14 7/27/15   10:00 PM CST
  • COTTON #2 (Mar 16) 63.63 -0.15 7/27/15   10:05 PM CST
  • COTTON #2 (May 16) 64.00 -0.08 7/27/15   9:00 PM CST
  • COTTON #2 (Jul 16) 64.50 0.12 7/27/15   8:01 PM CST
  • COTTON #2 (Oct 16) 64.50     CST
  • SOYBEANS (Aug 15) 971'2 10'0 7/27/15   10:13 PM CST
  • SOYBEANS (Sep 15) 950'4 11'2 7/27/15   10:12 PM CST
  • CORN (Sep 15) 372'2 -0'6 7/27/15   10:14 PM CST
  • CORN (Dec 15) 382'6 -0'6 7/27/15   10:14 PM CST
  • WHEAT (Sep 15) 503'0 0'4 7/27/15   10:13 PM CST
  • WHEAT (Dec 15) 512'2 0'4 7/27/15   10:15 PM CST

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 15 64.13 64.13 64.10 64.10 -0.21 64.31 10:15P Chart for @CT5V Options for @CT5V
Dec 15 63.87 63.87 63.65 63.66 -0.14 63.80 10:15P Chart for @CT5Z Options for @CT5Z
Mar 16 63.83 63.83 63.60 63.63 -0.15 63.78 10:15P Chart for @CT6H Options for @CT6H
May 16 64.15 64.15 64.00 64.00 -0.08 64.08 10:15P Chart for @CT6K Options for @CT6K
Jul 16 64.50 64.50 64.50 64.50 0.12 64.38 10:15P Chart for @CT6N Options for @CT6N
Oct 16 64.50 65.11 Chart for @CT6V Options for @CT6V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 963'0 972'4 962'6 970'6 9'4 961'2 10:15P Chart for @S5Q Options for @S5Q
Sep 15 941'4 952'0 941'4 950'4 11'2 939'2 10:15P Chart for @S5U Options for @S5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 373'4 374'6 371'4 372'2 -0'6 373'0 10:15P Chart for @C5U Options for @C5U
Dec 15 383'6 385'2 381'6 382'6 -0'6 383'4 10:15P Chart for @C5Z Options for @C5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 502'4 504'2 502'2 503'0 0'4 502'4 10:15P Chart for @W5U Options for @W5U
Dec 15 511'4 513'4 511'2 512'2 0'4 511'6 10:15P Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
RFS Deadline Nears
Get a Handle on SDS
Sorghum's Growing Pains - 4
No Senate Biotech Bill Until Fall
Two COOL Bills Introduced in Senate
Sorghum's Growing Pains - 3
Woodbury: Farm Family Business
Sorghum's Growing Pains - 2
Cover Crops in Demand

DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 07/27 05:55
DTN Midday Grain Comments 07/27 11:43
DTN Closing Grain Comments 07/27 13:32
DTN Cattle Close/Trends 07/27 15:35
DTN Early Word Opening Livestock 07/27 05:39
DTN Midday Livestock Comments 07/27 12:18
DTN Closing Livestock Comment 07/27 16:23
DTN Chart Technical Points 07/27 16:30
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
@C5U 372'2 -0'6
@S5Q 971'2 10'0
@W5U 503'0 0'4
@O5U 225'4 -2'6
Stocks
MSFT 45.3500 -0.5900
WMT 71.380000 -0.200000
XOM 79.260000 -0.680000
TWX 86.540000 -0.840000



DTN Webinars


Cotton Links


Cotton Council International
 

National Cotton Council 

National Cottonseed Products Assn. 

American Cotton Museum 

EconCentral US Cotton Information (numbers)


LDP Rates


Cotton LDP Forecast & Rates 

County LDP Rates

 


Local Conditions
Greenville, SC
Chg Zip Code: 
Temp: 81oF Feels Like: 85oF
Humid: 67% Dew Pt: 69oF
Barom: 29.98 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:36 Sunset: 8:35
As reported at GREENVILLE-DOWNTOWN, SC at 11:00 PM
 
Local Radar
Greenville, SC
Radar
 
Local Forecast
Greenville, SC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 92°F
Low: 73°F
Precip: 80%
High: 91°F
Low: 74°F
Precip: 80%
High: 95°F
Low: 73°F
Precip: 72%
High: 91°F
Low: 73°F
Precip: 35%
High: 89°F
Low: 72°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT5V)
Exchange:  ICEFU
Last Trade:  64.10
Change:  -0.21
Bid:  63.97
Ask:  64.25
Today's High:  64.13
Today's Low:  64.10
Volume:  62
Open:  64.13
Settle:  64.31
Prev:  64.31
Contract High: 
Contract Low: 
Updated:  Jul-27-2015
8:20:00PM
Delay Time:  10 Minutes


USDA Reports
 
 
More

Make us your homepage
 
Follow the steps below to make Eastern Trading Co automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.easterntrading.net
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN