Eastern Trading Company

 

Quote Ticker
  • COTTON #2 (Jul 15) 63.31 -0.43 5/22/15   1:21 PM CST
  • COTTON #2 (Oct 15) 65.35 -0.50 5/22/15   1:21 PM CST
  • COTTON #2 (Dec 15) 64.39 -0.32 5/22/15   1:21 PM CST
  • COTTON #2 (Mar 16) 64.60 -0.10 5/22/15   1:21 PM CST
  • COTTON #2 (May 16) 64.99 0.06 5/22/15   1:21 PM CST
  • COTTON #2 (Jul 16) 65.45 0.16 5/22/15   1:21 PM CST
  • SOYBEANS (Jul 15) 925'2 -14'2 5/22/15   1:30 PM CST
  • SOYBEANS (Aug 15) 916'2 -13'4 5/22/15   1:30 PM CST
  • CORN (Jul 15) 360'2 -5'0 5/22/15   1:30 PM CST
  • CORN (Sep 15) 366'6 -4'6 5/22/15   1:30 PM CST
  • WHEAT (Jul 15) 514'4 -6'6 5/22/15   1:30 PM CST
  • WHEAT (Sep 15) 522'4 -6'4 5/22/15   1:30 PM CST

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 15 63.70 64.12 63.28 63.31 -0.43 63.30s 05/22 Chart for @CT5N Options for @CT5N
Oct 15 65.60 65.60 65.35 65.35 -0.50 65.22s 05/22 Chart for @CT5V Options for @CT5V
Dec 15 64.72 65.05 64.33 64.39 -0.32 64.38s 05/22 Chart for @CT5Z Options for @CT5Z
Mar 16 64.93 65.07 64.52 64.60 -0.10 64.63s 05/22 Chart for @CT6H Options for @CT6H
May 16 65.13 65.13 64.79 64.99 0.06 65.02s 05/22 Chart for @CT6K Options for @CT6K
Jul 16 65.52 65.52 65.25 65.45 0.16 65.44s 05/22 Chart for @CT6N Options for @CT6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 938'0 942'4 922'6 925'2 -14'2 924'2s 10:15A Chart for @S5N Options for @S5N
Aug 15 929'2 933'6 915'0 916'2 -13'4 916'2s 10:09A Chart for @S5Q Options for @S5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 364'0 367'6 359'6 360'2 -5'0 360'0s 10:52A Chart for @C5N Options for @C5N
Sep 15 370'2 374'0 366'2 366'6 -4'6 366'6s 05/24 Chart for @C5U Options for @C5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 521'4 529'0 511'0 514'4 -6'6 515'2s 02:14A Chart for @W5N Options for @W5N
Sep 15 529'0 536'4 518'2 522'4 -6'4 523'0s 09:28A Chart for @W5U Options for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill
The Market's Fine Print
House Ag Passes COOL Repeal
Rootworm Reactions

DTN Market News
ATA Reports Trucking Revenues Grow in Spite of Shortage
DTN Early Word Grains 05/22 05:59
DTN Midday Grain Comments 05/22 11:27
DTN Closing Grain Comments 05/22 13:50
DTN Cattle Close/Trends 05/22 15:20
DTN Early Word Opening Livestock 05/22 06:03
DTN Midday Livestock Comments 05/22 12:02
DTN Closing Livestock Comment 05/22 15:58
DTN Chart Technical Points 05/22 16:30
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
C5N 360'0 -5'0
S5N 925'0 -14'2
W5N 514'6 -6'6
O5N 237'0 -1'6
Stocks
MSFT 46.9000 -0.5200
WMT 75.860000 -0.250000
XOM 86.520000 -0.690000
TWX 85.200000 0.050000



DTN Webinars


Cotton Links


Cotton Council International
 

National Cotton Council 

National Cottonseed Products Assn. 

American Cotton Museum 

EconCentral US Cotton Information (numbers)


LDP Rates


Cotton LDP Forecast & Rates 

County LDP Rates

 


Local Conditions
Greenville, SC
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 58% Dew Pt: 60oF
Barom: 30.31 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:19 Sunset: 8:32
As reported at GREENVILLE-DOWNTOWN, SC at 12:00 PM
 
Local Radar
Greenville, SC
Radar
 
Local Forecast
Greenville, SC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 62°F
Precip: 25%
High: 82°F
Low: 68°F
Precip: 80%
High: 80°F
Low: 68°F
Precip: 80%
High: 83°F
Low: 67°F
Precip: 66%
High: 86°F
Low: 65°F
Precip: 60%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT5N)
Exchange:  ICEFU
Last Trade:  63.31
Change:  -0.43
Bid: 
Ask: 
Today's High:  64.12
Today's Low:  63.28
Volume:  16,100
Open:  63.70
Settle:  63.30s
Prev:  63.73
Contract High: 
Contract Low: 
Updated:  May-22-2015
1:21:00PM
Delay Time:  10 Minutes


USDA Reports
 
 
More

Make us your homepage
 
Follow the steps below to make Eastern Trading Co automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.easterntrading.net
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN