Eastern Trading Company

 

Quote Ticker
  • SOYBEANS (Nov 16) 950'4 5'0 9/29/16   8:35 AM CST
  • SOYBEANS (Jan 17) 957'0 5'0 9/29/16   8:35 AM CST
  • CORN (Dec 16) 331'0 1'6 9/29/16   8:35 AM CST
  • CORN (Mar 17) 340'6 1'6 9/29/16   8:35 AM CST
  • WHEAT (Dec 16) 404'0 0'6 9/29/16   8:35 AM CST
  • WHEAT (Mar 17) 426'4 0'4 9/29/16   8:35 AM CST

Futures
@CT - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Oct 16 Chart for @CT6V Options for @CT6V
Dec 16 Chart for @CT6Z Options for @CT6Z
Mar 17 Chart for @CT7H Options for @CT7H
May 17 Chart for @CT7K Options for @CT7K
Jul 17 Chart for @CT7N Options for @CT7N
Oct 17 Chart for @CT7V Options for @CT7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 947'0 957'2 946'2 951'4 6'0 945'4 08:34A Chart for @S6X Options for @S6X
Jan 17 953'2 963'2 952'6 957'6 5'6 952'0 08:34A Chart for @S7F Options for @S7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'6 333'4 329'4 331'4 2'2 329'2 08:34A Chart for @C6Z Options for @C6Z
Mar 17 339'4 343'2 339'2 341'2 2'2 339'0 08:34A Chart for @C7H Options for @C7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 406'6 401'6 404'4 1'2 403'2 08:34A Chart for @W6Z Options for @W6Z
Mar 17 424'6 429'4 424'6 426'4 0'4 426'0 08:34A Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Cancer Research Questioned
Kub's Den
Bloated Expenses Cut Profits
Todd's Take
Rust on the Rise
DTN Retail Fertilizer Trends
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected

DTN Market News
What Happens When Grain Gets Sick?
DTN Early Word Grains 09/29 05:57
DTN Midday Grain Comments 09/28 11:18
DTN Closing Grain Comments 09/28 13:41
DTN Cattle Prices/Trends 09/29 08:25
DTN Early Word Opening Livestock 09/29 06:48
DTN Midday Livestock Comments 09/28 12:02
DTN Closing Livestock Comment 09/28 15:19
DTN Chart Technical Points 09/28 16:30
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
@C6Z 331'0 1'6
@S6X 950'4 5'0
@W6Z 404'0 0'6
@O6Z 176'0 2'0
Stocks
MSFT 58.0300 0.0800
WMT 71.790000 -0.540000
XOM 86.900000 3.660000
TWX 78.560000 0.680000



DTN Webinars


Cotton Links


Cotton Council International
 

National Cotton Council 

National Cottonseed Products Assn. 

American Cotton Museum 

EconCentral US Cotton Information (numbers)


LDP Rates


Cotton LDP Forecast & Rates 

County LDP Rates

 


Local Conditions
Greenville, SC
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 65% Dew Pt: 56oF
Barom: 29.93 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:23 Sunset: 7:15
As reported at GREENVILLE-DOWNTOWN, SC at 9:00 AM
 
Local Radar
Greenville, SC
Radar
 
Local Forecast
Greenville, SC

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 59°F
Precip: 0%
High: 81°F
Low: 58°F
Precip: 0%
High: 83°F
Low: 57°F
Precip: 0%
High: 85°F
Low: 60°F
Precip: 0%
High: 87°F
Low: 63°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

Not Authorized (@CT6V)
Exchange:  ICEFU
Last Trade: 
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Close: 
Prev: 
Contract High: 
Contract Low: 
Updated: 
Delay Time:  Minutes


USDA Reports
 
 
More

Make us your homepage
 
Follow the steps below to make Eastern Trading Co automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.easterntrading.net
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN