 |
Quote Ticker |
 |
 |
COTTON #2 (Mar 12) 95.61s +0.02 | COTTON #2 (May 12) 96.09s +0.05 | COTTON #2 (Jul 12) 96.56s +0.19 | COTTON #2 (Oct 12) 96.56s +0.39 | COTTON #2 (Dec 12) 94.59s +0.34 | COTTON #2 (Mar 13) 95.09s - 0.05 | SOYBEANS (Mar 12) 1219\'0s -3\'6 | CORN (Mar 12) 641\'6s +7\'2 | WHEAT (Mar 12) 647\'2s -6\'2
- Mouse over for last update
|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
95.30 |
96.49 |
95.30 |
95.61s |
0.02 |
01/27 |
|
 |
 |
May 12
|
95.79 |
96.90 |
95.79 |
96.09s |
0.05 |
01/27 |
|
 |
 |
Jul 12
|
96.38 |
97.19 |
96.30 |
96.56s |
0.19 |
01/27 |
|
 |
 |
Oct 12
|
0.00 |
0.00 |
0.00 |
96.56s |
0.39 |
01/27 |
|
 |
 |
Dec 12
|
94.00 |
94.89 |
94.00 |
94.59s |
0.34 |
01/27 |
|
 |
 |
Mar 13
|
95.45 |
95.45 |
94.99 |
95.09s |
- 0.05 |
01/27 |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
1222'0 |
1222'0 |
1215'0 |
1219'0s |
-3'6 |
01/27 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
633'4 |
642'2 |
631'0 |
641'6s |
7'2 |
01/27 |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
653'4 |
653'4 |
646'4 |
647'2s |
-6'2 |
01/27 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN (
Mar 12
) |
CBOT |
| 6416 |
72 |
1:39P |
| SOYBEANS (
Mar 12
) |
CBOT |
| 12190 |
- 36 |
1:43P |
| WHEAT (
Mar 12
) |
CBOT |
| 6472 |
- 62 |
1:44P |
| OATS (
Mar 12
) |
CBOT |
| 2986 |
- 20 |
1:44P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 29.23 |
- 0.27 |
3:00P |
| WAL-MART STORES |
NYSE |
| 60.71 |
- 0.26 |
3:01P |
| EXXON MOBIL [De |
NYSE |
| 85.83 |
- 0.94 |
3:00P |
| TIME WARNER [De |
NYSE |
| 37.54 |
- 0.43 |
3:00P |
- Mouse over for last update
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Greenville, SC |
 |
 |
| Chg Zip Code: |
| Temp: |
42oF |
Feels Like: |
42oF |
| Humid: |
73% |
Dew Pt: |
34oF |
| Barom: |
30.03 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:30 |
Sunset: |
5:53 |
| As reported at GREENVILLE-DOWNTOWN, SC at 1:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
 |
 |
 |
 |
Local Radar |
 |
 |
Greenville, SC
|
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Greenville, SC |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 59°F Low: 36°F Precip: 0% |
High: 51°F Low: 30°F Precip: 0% |
High: 54°F Low: 29°F Precip: 0% |
High: 59°F Low: 32°F Precip: 0% |
High: 63°F Low: 38°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
Symbol Lookup
|
| 0 (N/A) |
| Exchange: |
0 |
| Last Price: |
0.00 |
| Change: |
0.00 |
| Today's High: |
0.00 |
| Today's Low: |
0.00 |
| Volume: |
0 |
| Updated: |
01/01/1970 12:00:00AM |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Eastern Trading Co automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.easterntrading.net in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|