Eastern Trading Company

 

Quote Ticker
  • SOYBEANS (May 16) 1031'0 -4'4 5/3/16   9:08 AM CST
  • SOYBEANS (Jul 16) 1040'2 -3'4 5/3/16   9:10 AM CST
  • CORN (May 16) 386'4 -3'6 5/3/16   9:10 AM CST
  • CORN (Jul 16) 387'2 -4'4 5/3/16   9:10 AM CST
  • WHEAT (May 16) 475'2 -1'6 5/3/16   8:54 AM CST
  • WHEAT (Jul 16) 484'4 -3'2 5/3/16   9:10 AM CST

Futures
@CT - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
May 16 Chart for @CT6K Options for @CT6K
Jul 16 Chart for @CT6N Options for @CT6N
Oct 16 Chart for @CT6V Options for @CT6V
Dec 16 Chart for @CT6Z Options for @CT6Z
Mar 17 Chart for @CT7H Options for @CT7H
May 17 Chart for @CT7K Options for @CT7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1035'0 1047'4 1031'0 1031'0 -4'4 1035'4 09:09A Chart for @S6K Options for @S6K
Jul 16 1043'6 1057'0 1038'6 1040'4 -3'2 1043'6 09:09A Chart for @S6N Options for @S6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 390'2 393'4 385'6 386'2 -4'0 390'2 09:10A Chart for @C6K Options for @C6K
Jul 16 391'6 395'0 386'6 387'4 -4'2 391'6 09:09A Chart for @C6N Options for @C6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 480'0 481'4 475'2 475'2 -1'6 477'0 09:09A Chart for @W6K Options for @W6K
Jul 16 487'0 492'6 484'0 484'6 -3'0 487'6 09:10A Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
The Attraction of More - 1
Seeking Answers on ARC Yields
USDA Weekly Crop Progress
2016 HRW Wheat Tour Preview
Crop Tech Corner
Micronutrients On A Diet
Farmer Battles Over Covers
US Creditors to Abide by Stay
Cutworm Alert

DTN Market News
New Water Resources Bill Jumps First Hurdle
DTN Early Word Grains 05/03 05:58
DTN Midday Grain Comments 05/02 11:24
DTN Closing Grain Comments 05/02 13:52
DTN Cattle Prices/Trends 05/03 08:20
DTN Early Word Opening Livestock 05/03 06:10
DTN Midday Livestock Comments 05/02 12:01
DTN Closing Livestock Comment 05/02 16:48
DTN Chart Technical Points 05/02 16:30
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
@C6K 386'2 -4'0
@S6K 1031'0 -4'4
@W6K 475'2 -1'6
@O6K 195'2 -1'2
Stocks
MSFT 49.9200 -0.6900
WMT 67.210000 -0.380000
XOM 88.390000 -0.740000
TWX 74.350000 -0.970000



DTN Webinars


Cotton Links


Cotton Council International
 

National Cotton Council 

National Cottonseed Products Assn. 

American Cotton Museum 

EconCentral US Cotton Information (numbers)


LDP Rates


Cotton LDP Forecast & Rates 

County LDP Rates

 


Local Conditions
Greenville, SC
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 94% Dew Pt: 64oF
Barom: 29.88 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:35 Sunset: 8:16
As reported at GREENVILLE-DOWNTOWN, SC at 10:00 AM
 
Local Radar
Greenville, SC
Radar
 
Local Forecast
Greenville, SC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 65°F
Precip: 75%
High: 75°F
Low: 56°F
Precip: 0%
High: 68°F
Low: 50°F
Precip: 20%
High: 74°F
Low: 49°F
Precip: 52%
High: 82°F
Low: 52°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

Not Authorized (@CT6K)
Exchange:  ICEFU
Last Trade: 
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Close: 
Prev: 
Contract High: 
Contract Low: 
Updated: 
Delay Time:  Minutes


USDA Reports
 
 
More

Make us your homepage
 
Follow the steps below to make Eastern Trading Co automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.easterntrading.net
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN