Eastern Trading Company

 

Quote Ticker
  • COTTON #2 (May 15) 62.87 -0.17 4/21/15   4:26 AM CST
  • COTTON #2 (Jul 15) 63.26 -0.13 4/21/15   4:26 AM CST
  • COTTON #2 (Oct 15) 63.08     CST
  • COTTON #2 (Dec 15) 63.40 -0.11 4/21/15   4:24 AM CST
  • COTTON #2 (Mar 16) 63.39 -0.20 4/20/15   8:00 PM CST
  • COTTON #2 (May 16) 64.01     CST
  • SOYBEANS (May 15) 975'2 -2'2 4/21/15   4:33 AM CST
  • SOYBEANS (Jul 15) 977'2 -2'2 4/21/15   4:33 AM CST
  • CORN (May 15) 375'2 -2'6 4/21/15   4:32 AM CST
  • CORN (Jul 15) 382'0 -2'6 4/21/15   4:32 AM CST
  • WHEAT (May 15) 495'0 -3'6 4/21/15   4:33 AM CST
  • WHEAT (Jul 15) 495'0 -3'2 4/21/15   4:33 AM CST

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 15 63.10 63.11 62.84 62.87 -0.17 63.04 04:26A Chart for @CT5K Options for @CT5K
Jul 15 63.14 63.48 63.10 63.26 -0.13 63.39 04:26A Chart for @CT5N Options for @CT5N
Oct 15 63.08 63.37 Chart for @CT5V Options for @CT5V
Dec 15 63.50 63.62 63.29 63.40 -0.11 63.51 04:32A Chart for @CT5Z Options for @CT5Z
Mar 16 63.59 63.59 63.39 63.39 -0.20 63.59 04:32A Chart for @CT6H Options for @CT6H
May 16 64.01 64.05 Chart for @CT6K Options for @CT6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 976'6 977'0 974'2 975'2 -2'2 977'4 04:33A Chart for @S5K Options for @S5K
Jul 15 978'0 979'4 976'2 977'2 -2'2 979'4 04:33A Chart for @S5N Options for @S5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 377'0 375'0 375'2 -2'6 378'0 04:33A Chart for @C5K Options for @C5K
Jul 15 383'6 383'6 381'6 382'0 -2'6 384'6 04:33A Chart for @C5N Options for @C5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 498'4 499'0 495'0 495'0 -3'6 498'6 04:33A Chart for @W5K Options for @W5K
Jul 15 498'2 498'6 494'2 495'0 -3'2 498'2 04:33A Chart for @W5N Options for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Weekly Crop Progress
Competing for Dollars
Crop Tech Corner
The Hunt for a Pest
H5N2's Murky Market Impacts
DTN Distillers Grain Weekly Update
Alfalfa Weevils May Be Active This Year
West, Texas: 2 Years Later - 1
Klinefelter: By the Numbers

DTN Market News
Grain Shipping Season Begins in Duluth-Superior
DTN Early Word Grains 04/20 05:57
DTN Midday Grain Comments 04/20 11:30
DTN Closing Grain Comments 04/20 13:43
DTN Cattle Close/Trends 04/20 15:45
DTN Early Word Opening Livestock 04/20 06:00
DTN Midday Livestock Comments 04/20 11:58
DTN Closing Livestock Comment 04/20 16:28
DTN Chart Technical Points 04/20 16:30
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
C5K 378'0 -1'6
S5K 977'0 8'6
W5K 493'6 4'2
O5K 262'0 0'2
Stocks
MSFT 42.9050 1.2900
WMT 78.140000 0.260000
XOM 87.240000 0.310000
TWX 84.070000 0.670000



DTN Webinars


Cotton Links


Cotton Council International
 

National Cotton Council 

National Cottonseed Products Assn. 

American Cotton Museum 

EconCentral US Cotton Information (numbers)


LDP Rates


Cotton LDP Forecast & Rates 

County LDP Rates

 


Local Conditions
Greenville, SC
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 49% Dew Pt: 36oF
Barom: 29.82 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:50 Sunset: 8:06
As reported at GREENVILLE-DOWNTOWN, SC at 5:00 AM
 
Local Radar
Greenville, SC
Radar
 
Local Forecast
Greenville, SC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 71°F
Low: 51°F
Precip: 0%
High: 77°F
Low: 49°F
Precip: 0%
High: 75°F
Low: 55°F
Precip: 54%
High: 73°F
Low: 54°F
Precip: 54%
High: 69°F
Low: 58°F
Precip: 60%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT5K)
Exchange:  ICEFU
Last Trade:  62.87
Change:  -0.17
Bid:  62.85
Ask:  62.90
Today's High:  63.11
Today's Low:  62.84
Volume:  3,379
Open:  63.10
Settle:  63.04
Prev:  63.04
Contract High: 
Contract Low: 
Updated:  Apr-21-2015
4:26:00AM
Delay Time:  10 Minutes


USDA Reports
 
 
More

Make us your homepage
 
Follow the steps below to make Eastern Trading Co automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.easterntrading.net
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN