Eastern Trading Company
 

Quote Ticker

 - Mouse over for last update

Futures
@CT - COTTON # 2 - ICEFU
Month Open High Low Last Change Time More
Oct 10 90.91 91.29 90.37 90.95s 0.08 09/03
Dec 10 89.09 89.95 88.59 89.45s - 0.04 09/03
Mar 11 87.60 88.23 87.19 87.88s - 0.07 09/03
May 11 87.31 88.10 87.03 87.55s 0.11 09/03
Jul 11 87.30 88.40 87.30 87.72s 0.17 09/03
Oct 11 82.01s 0.04 09/03
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1014'0 1030'0 1014'0 1029'6s 22'2 09/03
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 432'4 452'0 430'6 449'6s 16'6 09/03
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 708'2s 27'4 09/03
My Custom Markets
Symbol Open High Low Last Change Time More

Headline News
Unemployment Rate Rises in August 09/03 08:40
Earl Floods Outer Banks, Heads NEast 09/03 08:47
Gates Sees Progress in Afghan War Zone 09/03 08:43
Japan Approves Sanctions Against Iran 09/03 05:42
Feds to Investigate Gulf Platform Fire 09/03 05:24
US, SKorea to Hold More Naval Drills 09/03 05:40
Crowds Attack Home of Iran Opp. Leader 09/03 06:33
Stocks Extend Rally After Jobs Report 09/03 15:44

DTN Market News
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
DTN Early Word Grains 09/03 07:19
DTN Midday Grain Comments 09/03 12:04
DTN Closing Grain Comments 09/03 14:41
DTN Cattle Close/Trends 09/03 14:55
DTN Early Word Opening Livestock 09/03 05:25
DTN Midday Livestock Comments 09/03 11:57
DTN Closing Livestock Comments 09/03 15:57
DTN Chart Technical Points 09/03 15:00
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
4496 166 1:42P09/03/2010   1:42:00PM CST
SOYBEANS ( Sep 10 ) CBOT
10296 222 1:42P09/03/2010   1:42:00PM CST
WHEAT ( Sep 10 ) CBOT
7082 274 1:43P09/03/2010   1:43:00PM CST
OATS ( Sep 10 ) CBOT
2830 110 1:43P09/03/2010   1:43:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
24.29 0.35 3:00P09/03/2010   3:00:00PM CST
WAL-MART STORES NYSE
52.04 0.28 3:01P09/03/2010   3:01:00PM CST
EXXONMOBIL [Del NYSE
61.32 0.26 3:00P09/03/2010   3:00:00PM CST
TIME WARNER [De NYSE
31.72 0.32 3:00P09/03/2010   3:00:00PM CST
 - Mouse over for last update

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here


Cotton Links


Cotton Council International 

National Cotton Council 

National Cottonseed Products Assn. 

American Cotton Museum 

EconCentral US Cotton Information (numbers)

LDP Rates


Cotton LDP Forecast & Rates 

County LDP Rates

 

Local Conditions
Greenville, SC
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 71% Dew Pt: 63oF
Barom: 29.87 Wind Dir: NNE
Cond: Clear Wind Spd: 7 mph
Sunrise: 7:04 Sunset: 7:52
As reported at GREENVILLE, SC at 3:00 AM
 
Local Radar
Greenville, SC
Radar
 
Local Forecast
Greenville, SC

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 84°F
Low: 65°F
Precip: 0%		 High: 84°F
Low: 61°F
Precip: 0%		 High: 88°F
Low: 62°F
Precip: 0%		 High: 90°F
Low: 63°F
Precip: 0%		 High: 91°F
Low: 62°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
  
Symbol Lookup
()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 

USDA Reports
 
 
More

Make us your homepage
 
Follow the steps below to make Eastern Trading Co automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.easterntrading.net
    in the Location box.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN