Eastern Trading Company

 

Quote Ticker
  • COTTON #2 (Jul 15) 67.53 0.27 7/2/15   1:25 PM CST
  • COTTON #2 (Oct 15) 67.60 0.27 7/2/15   1:25 PM CST
  • COTTON #2 (Dec 15) 67.11 -0.15 7/2/15   1:25 PM CST
  • COTTON #2 (Mar 16) 67.17 -0.04 7/2/15   1:25 PM CST
  • COTTON #2 (May 16) 67.30 0.09 7/2/15   1:25 PM CST
  • COTTON #2 (Jul 16) 67.54 0.24 7/2/15   1:25 PM CST
  • SOYBEANS (Jul 15) 1045'4 1'2 7/2/15   12:14 PM CST
  • SOYBEANS (Aug 15) 1036'4 -2'4 7/2/15   12:14 PM CST
  • CORN (Jul 15) 420'0 6'0 7/2/15   12:14 PM CST
  • CORN (Sep 15) 428'2 6'0 7/2/15   12:14 PM CST
  • WHEAT (Jul 15) 586'6 -1'6 7/2/15   12:14 PM CST
  • WHEAT (Sep 15) 588'0 2'0 7/2/15   12:14 PM CST

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 15 67.52 67.53 67.52 67.53 0.27 66.36s 07/02 Chart for @CT5N Options for @CT5N
Oct 15 67.30 68.00 67.30 67.60 0.27 67.57s 07/02 Chart for @CT5V Options for @CT5V
Dec 15 67.50 68.11 66.83 67.11 -0.15 67.39s 07/02 Chart for @CT5Z Options for @CT5Z
Mar 16 67.28 67.90 66.76 67.17 -0.04 67.42s 07/02 Chart for @CT6H Options for @CT6H
May 16 66.96 67.67 66.89 67.30 0.09 67.33s 07/02 Chart for @CT6K Options for @CT6K
Jul 16 66.65 67.59 66.64 67.54 0.24 67.24s 07/02 Chart for @CT6N Options for @CT6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1041'6 1055'0 1032'0 1045'4 1'2 1045'2s 04:41P Chart for @S5N Options for @S5N
Aug 15 1040'0 1047'2 1029'0 1036'4 -2'4 1038'2s 05:44P Chart for @S5Q Options for @S5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 422'0 409'6 420'0 6'0 419'6s 04:58P Chart for @C5N Options for @C5N
Sep 15 422'0 430'6 418'4 428'2 6'0 428'4s 05:49P Chart for @C5U Options for @C5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 587'2 596'4 571'0 586'6 -1'6 585'6s 05:19P Chart for @W5N Options for @W5N
Sep 15 588'0 601'0 574'0 588'0 2'0 590'4s 05:31P Chart for @W5U Options for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress

DTN Market News
Record Trading Volumes in Ag
DTN Early Word Grains 07/02 05:59
DTN Midday Grain Comments 07/02 11:26
DTN Closing Grain Comments 07/02 12:44
DTN Cattle Close/Trends 07/02 15:35
DTN Early Word Opening Livestock 07/02 06:07
DTN Midday Livestock Comments 07/02 11:23
DTN Closing Livestock Comment 07/02 15:43
DTN Chart Technical Points 07/03 16:30
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
@C5N 420'0 6'0
@S5N 1045'4 1'2
@W5N 586'6 -1'6
@O5N 247'2 5'0
Stocks
MSFT 44.4000 -0.0450
WMT 71.860000 -0.020000
XOM 83.140000 0.770000
TWX 88.490000 0.180000



DTN Webinars


Cotton Links


Cotton Council International
 

National Cotton Council 

National Cottonseed Products Assn. 

American Cotton Museum 

EconCentral US Cotton Information (numbers)


LDP Rates


Cotton LDP Forecast & Rates 

County LDP Rates

 


Local Conditions
Greenville, SC
Chg Zip Code: 
Temp: 78oF Feels Like: 82oF
Humid: 74% Dew Pt: 69oF
Barom: 30.04 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:21 Sunset: 8:46
As reported at GREENVILLE-DOWNTOWN, SC at 6:00 PM
 
Local Radar
Greenville, SC
Radar
 
Local Forecast
Greenville, SC

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 84°F
Low: 72°F
Precip: 48%
High: 87°F
Low: 69°F
Precip: 29%
High: 89°F
Low: 70°F
Precip: 0%
High: 89°F
Low: 71°F
Precip: 25%
High: 89°F
Low: 71°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT5N)
Exchange:  ICEFU
Last Trade:  67.53
Change:  0.27
Bid: 
Ask: 
Today's High:  67.53
Today's Low:  67.52
Volume:  3
Open:  67.52
Settle:  66.36s
Prev:  66.09
Contract High: 
Contract Low: 
Updated:  Jul-02-2015
1:25:00PM
Delay Time:  10 Minutes


USDA Reports
 
 
More

Make us your homepage
 
Follow the steps below to make Eastern Trading Co automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.easterntrading.net
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN